28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.46 | 22.97 | 23.43 | 1,179.1K |
| 09:35 | 23.45 | 23.49 | 23.14 | 23.20 | 895.9K |
| 09:40 | 23.26 | 23.34 | 23.00 | 23.24 | 493.8K |
| 09:45 | 23.27 | 23.27 | 22.96 | 22.99 | 273.9K |
| 09:50 | 22.98 | 23.09 | 22.96 | 23.05 | 211.6K |
| 09:55 | 23.03 | 23.05 | 22.95 | 22.95 | 147.1K |
| 10:00 | 22.94 | 23.00 | 22.88 | 22.98 | 255.0K |
| 10:05 | 22.97 | 23.04 | 22.95 | 23.04 | 86.9K |
| 10:10 | 23.03 | 23.04 | 22.95 | 23.00 | 72.7K |
| 10:15 | 22.99 | 23.08 | 22.95 | 22.96 | 224.1K |
| 10:20 | 22.96 | 22.96 | 22.83 | 22.91 | 185.2K |
| 10:25 | 22.92 | 22.95 | 22.89 | 22.93 | 89.8K |
| 10:30 | 22.94 | 22.94 | 22.80 | 22.80 | 116.8K |
| 10:35 | 22.79 | 22.83 | 22.79 | 22.81 | 217.1K |
| 10:40 | 22.80 | 22.92 | 22.78 | 22.87 | 125.9K |
| 10:45 | 22.88 | 22.95 | 22.87 | 22.94 | 44.8K |
| 10:50 | 22.90 | 22.95 | 22.90 | 22.92 | 64.6K |
| 10:55 | 22.92 | 23.13 | 22.90 | 23.10 | 167.0K |
| 11:00 | 23.12 | 23.12 | 22.97 | 22.97 | 119.2K |
| 11:05 | 22.97 | 22.97 | 22.90 | 22.91 | 98.3K |
| 11:10 | 22.89 | 22.92 | 22.88 | 22.89 | 37.1K |
| 11:15 | 22.90 | 22.95 | 22.89 | 22.90 | 62.9K |
| 11:20 | 22.91 | 22.95 | 22.89 | 22.94 | 22.7K |
| 11:25 | 22.93 | 22.95 | 22.83 | 22.83 | 146.0K |
| 13:00 | 22.81 | 22.83 | 22.74 | 22.77 | 185.9K |
| 13:05 | 22.77 | 22.78 | 22.67 | 22.73 | 344.8K |
| 13:10 | 22.77 | 22.83 | 22.74 | 22.82 | 102.9K |
| 13:15 | 22.83 | 22.86 | 22.78 | 22.82 | 63.9K |
| 13:20 | 22.82 | 22.84 | 22.78 | 22.84 | 76.0K |
| 13:25 | 22.84 | 22.87 | 22.78 | 22.87 | 71.0K |
| 13:30 | 22.86 | 22.86 | 22.79 | 22.79 | 37.1K |
| 13:35 | 22.79 | 22.83 | 22.76 | 22.83 | 78.0K |
| 13:40 | 22.83 | 22.90 | 22.80 | 22.89 | 77.7K |
| 13:45 | 22.87 | 22.95 | 22.87 | 22.95 | 27.8K |
| 13:50 | 22.97 | 23.12 | 22.96 | 23.09 | 255.0K |
| 13:55 | 23.11 | 23.20 | 23.06 | 23.06 | 278.9K |
| 14:00 | 23.05 | 23.06 | 23.00 | 23.05 | 55.2K |
| 14:05 | 23.05 | 23.05 | 23.00 | 23.01 | 124.5K |
| 14:10 | 23.00 | 23.16 | 23.00 | 23.11 | 106.4K |
| 14:15 | 23.09 | 23.15 | 23.06 | 23.07 | 79.7K |
| 14:20 | 23.08 | 23.12 | 23.07 | 23.07 | 69.0K |
| 14:25 | 23.07 | 23.30 | 23.04 | 23.30 | 290.6K |
| 14:30 | 23.26 | 23.30 | 23.18 | 23.23 | 269.6K |
| 14:35 | 23.24 | 23.27 | 23.15 | 23.16 | 126.2K |
| 14:40 | 23.16 | 23.22 | 23.11 | 23.22 | 114.2K |
| 14:45 | 23.23 | 23.24 | 23.17 | 23.23 | 204.6K |
| 14:50 | 23.22 | 23.26 | 23.21 | 23.25 | 256.0K |
| 14:55 | 23.25 | 23.29 | 23.25 | 23.28 | 138.1K |