28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.75 | 23.16 | 22.70 | 23.13 | 1,673.0K |
| 09:35 | 23.09 | 23.50 | 23.03 | 23.42 | 1,253.4K |
| 09:40 | 23.41 | 23.64 | 23.25 | 23.64 | 1,215.4K |
| 09:45 | 23.65 | 23.85 | 23.58 | 23.67 | 894.1K |
| 09:50 | 23.70 | 23.99 | 23.63 | 23.90 | 802.4K |
| 09:55 | 23.83 | 23.96 | 23.73 | 23.94 | 416.0K |
| 10:00 | 23.95 | 24.09 | 23.82 | 23.83 | 545.4K |
| 10:05 | 23.83 | 23.83 | 23.62 | 23.63 | 410.5K |
| 10:10 | 23.64 | 23.64 | 23.55 | 23.57 | 292.5K |
| 10:15 | 23.57 | 23.57 | 23.35 | 23.40 | 431.4K |
| 10:20 | 23.39 | 23.40 | 23.18 | 23.19 | 366.5K |
| 10:25 | 23.18 | 23.31 | 23.16 | 23.17 | 290.0K |
| 10:30 | 23.16 | 23.26 | 23.10 | 23.21 | 271.0K |
| 10:35 | 23.21 | 23.27 | 23.17 | 23.17 | 197.8K |
| 10:40 | 23.17 | 23.17 | 23.05 | 23.15 | 243.2K |
| 10:45 | 23.14 | 23.16 | 23.08 | 23.11 | 129.7K |
| 10:50 | 23.09 | 23.17 | 23.09 | 23.16 | 71.4K |
| 10:55 | 23.16 | 23.16 | 23.10 | 23.10 | 85.1K |
| 11:00 | 23.09 | 23.09 | 22.91 | 22.96 | 290.5K |
| 11:05 | 22.96 | 23.10 | 22.94 | 23.08 | 223.1K |
| 11:10 | 23.08 | 23.08 | 23.00 | 23.01 | 74.5K |
| 11:15 | 23.03 | 23.04 | 22.91 | 22.94 | 74.1K |
| 11:20 | 22.94 | 22.98 | 22.87 | 22.92 | 150.2K |
| 11:25 | 22.92 | 22.97 | 22.91 | 22.93 | 61.1K |
| 13:00 | 22.93 | 23.02 | 22.92 | 22.97 | 132.2K |
| 13:05 | 22.95 | 23.03 | 22.91 | 23.02 | 107.6K |
| 13:10 | 23.02 | 23.03 | 22.95 | 22.96 | 77.9K |
| 13:15 | 22.96 | 22.96 | 22.88 | 22.90 | 106.8K |
| 13:20 | 22.90 | 23.08 | 22.90 | 22.99 | 135.2K |
| 13:25 | 22.98 | 23.02 | 22.97 | 22.98 | 43.7K |
| 13:30 | 22.99 | 23.02 | 22.96 | 23.02 | 114.8K |
| 13:35 | 23.02 | 23.03 | 22.96 | 22.97 | 72.4K |
| 13:40 | 22.97 | 23.00 | 22.95 | 23.00 | 55.1K |
| 13:45 | 22.98 | 22.99 | 22.91 | 22.94 | 99.6K |
| 13:50 | 22.94 | 22.94 | 22.90 | 22.91 | 60.3K |
| 13:55 | 22.90 | 22.94 | 22.90 | 22.93 | 84.6K |
| 14:00 | 22.92 | 22.94 | 22.92 | 22.92 | 46.1K |
| 14:05 | 22.92 | 22.97 | 22.90 | 22.97 | 88.9K |
| 14:10 | 22.97 | 22.99 | 22.95 | 22.98 | 69.6K |
| 14:15 | 22.98 | 23.03 | 22.93 | 23.01 | 152.0K |
| 14:20 | 23.02 | 23.06 | 22.96 | 22.99 | 185.2K |
| 14:25 | 22.99 | 23.11 | 22.96 | 23.11 | 197.9K |
| 14:30 | 23.12 | 23.20 | 23.11 | 23.18 | 191.7K |
| 14:35 | 23.19 | 23.19 | 23.12 | 23.12 | 124.8K |
| 14:40 | 23.12 | 23.12 | 23.06 | 23.07 | 121.0K |
| 14:45 | 23.07 | 23.08 | 22.99 | 23.01 | 213.8K |
| 14:50 | 23.02 | 23.02 | 22.95 | 22.98 | 238.0K |
| 14:55 | 22.98 | 23.00 | 22.93 | 22.99 | 142.4K |