28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.49 | 22.49 | 22.34 | 22.35 | 632.2K |
| 09:35 | 22.35 | 22.42 | 22.23 | 22.34 | 740.7K |
| 09:40 | 22.34 | 22.60 | 22.33 | 22.53 | 462.3K |
| 09:45 | 22.53 | 22.70 | 22.53 | 22.55 | 480.7K |
| 09:50 | 22.53 | 22.59 | 22.50 | 22.57 | 148.4K |
| 09:55 | 22.57 | 22.58 | 22.42 | 22.43 | 158.6K |
| 10:00 | 22.43 | 22.50 | 22.42 | 22.43 | 118.8K |
| 10:05 | 22.43 | 22.43 | 22.35 | 22.38 | 132.1K |
| 10:10 | 22.38 | 22.42 | 22.36 | 22.42 | 61.1K |
| 10:15 | 22.41 | 22.48 | 22.39 | 22.44 | 80.0K |
| 10:20 | 22.44 | 22.48 | 22.38 | 22.39 | 118.8K |
| 10:25 | 22.40 | 22.44 | 22.39 | 22.42 | 63.5K |
| 10:30 | 22.43 | 22.52 | 22.40 | 22.49 | 240.5K |
| 10:35 | 22.50 | 22.50 | 22.38 | 22.38 | 172.5K |
| 10:40 | 22.38 | 22.38 | 22.29 | 22.29 | 174.6K |
| 10:45 | 22.30 | 22.30 | 22.24 | 22.24 | 272.2K |
| 10:50 | 22.24 | 22.25 | 22.16 | 22.20 | 307.7K |
| 10:55 | 22.21 | 22.22 | 22.14 | 22.14 | 169.1K |
| 11:00 | 22.15 | 22.18 | 22.14 | 22.18 | 199.3K |
| 11:05 | 22.19 | 22.20 | 22.14 | 22.18 | 134.7K |
| 11:10 | 22.16 | 22.28 | 22.16 | 22.27 | 112.9K |
| 11:15 | 22.26 | 22.27 | 22.23 | 22.24 | 66.0K |
| 11:20 | 22.23 | 22.24 | 22.16 | 22.17 | 132.0K |
| 11:25 | 22.18 | 22.19 | 22.13 | 22.13 | 101.6K |
| 13:00 | 22.13 | 22.19 | 22.07 | 22.09 | 236.7K |
| 13:05 | 22.09 | 22.09 | 22.04 | 22.06 | 209.9K |
| 13:10 | 22.05 | 22.07 | 22.01 | 22.03 | 190.1K |
| 13:15 | 22.02 | 22.03 | 22.00 | 22.01 | 155.2K |
| 13:20 | 22.02 | 22.06 | 22.00 | 22.01 | 138.2K |
| 13:25 | 22.00 | 22.08 | 21.95 | 22.04 | 325.6K |
| 13:30 | 22.04 | 22.05 | 22.00 | 22.01 | 115.7K |
| 13:35 | 22.01 | 22.10 | 22.00 | 22.08 | 154.6K |
| 13:40 | 22.09 | 22.11 | 22.04 | 22.07 | 128.8K |
| 13:45 | 22.06 | 22.11 | 22.04 | 22.09 | 106.5K |
| 13:50 | 22.09 | 22.13 | 22.04 | 22.13 | 102.9K |
| 13:55 | 22.13 | 22.15 | 22.07 | 22.15 | 111.4K |
| 14:00 | 22.13 | 22.19 | 22.13 | 22.16 | 114.0K |
| 14:05 | 22.16 | 22.20 | 22.13 | 22.15 | 123.3K |
| 14:10 | 22.14 | 22.20 | 22.12 | 22.20 | 105.9K |
| 14:15 | 22.21 | 22.24 | 22.17 | 22.20 | 91.3K |
| 14:20 | 22.21 | 22.22 | 22.15 | 22.15 | 85.4K |
| 14:25 | 22.17 | 22.19 | 22.08 | 22.11 | 111.5K |
| 14:30 | 22.12 | 22.21 | 22.12 | 22.20 | 97.3K |
| 14:35 | 22.20 | 22.23 | 22.18 | 22.19 | 86.1K |
| 14:40 | 22.21 | 22.22 | 22.18 | 22.19 | 123.4K |
| 14:45 | 22.19 | 22.27 | 22.17 | 22.25 | 253.1K |
| 14:50 | 22.25 | 22.25 | 22.23 | 22.23 | 162.6K |
| 14:55 | 22.25 | 22.25 | 22.22 | 22.22 | 101.9K |