Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.33 21.62 21.30 21.52 471.9K
09:35 21.46 21.53 21.43 21.48 200.4K
09:40 21.48 21.48 21.28 21.35 228.7K
09:45 21.32 21.32 21.18 21.21 300.4K
09:50 21.21 21.32 21.21 21.24 137.2K
09:55 21.24 21.28 21.20 21.28 160.9K
10:00 21.27 21.41 21.24 21.26 161.9K
10:05 21.29 21.35 21.27 21.32 78.4K
10:10 21.32 21.37 21.29 21.34 65.0K
10:15 21.31 21.37 21.31 21.37 65.1K
10:20 21.37 21.40 21.35 21.35 87.7K
10:25 21.35 21.39 21.34 21.38 63.6K
10:30 21.37 21.40 21.36 21.39 39.2K
10:35 21.39 21.57 21.39 21.55 172.9K
10:40 21.57 21.66 21.52 21.54 499.4K
10:45 21.53 21.54 21.43 21.43 129.8K
10:50 21.48 21.53 21.47 21.51 40.3K
10:55 21.53 21.55 21.44 21.46 100.4K
11:00 21.46 21.48 21.43 21.43 29.2K
11:05 21.43 21.43 21.37 21.40 82.2K
11:10 21.42 21.50 21.42 21.44 63.0K
11:15 21.44 21.45 21.33 21.33 109.6K
11:20 21.32 21.38 21.32 21.35 65.5K
11:25 21.33 21.33 21.27 21.30 133.3K
13:00 21.31 21.39 21.26 21.34 164.6K
13:05 21.35 21.42 21.33 21.40 79.3K
13:10 21.41 21.47 21.39 21.39 85.5K
13:15 21.39 21.42 21.37 21.42 38.8K
13:20 21.43 21.55 21.43 21.50 150.2K
13:25 21.50 21.50 21.39 21.39 52.1K
13:30 21.41 21.46 21.40 21.46 55.4K
13:35 21.47 21.50 21.46 21.48 99.8K
13:40 21.48 21.57 21.47 21.54 306.6K
13:45 21.54 21.64 21.54 21.61 316.9K
13:50 21.63 21.72 21.57 21.67 367.7K
13:55 21.67 21.72 21.66 21.72 255.3K
14:00 21.73 21.79 21.72 21.73 338.7K
14:05 21.72 21.76 21.66 21.70 148.0K
14:10 21.69 21.72 21.68 21.72 111.7K
14:15 21.72 21.73 21.69 21.72 153.1K
14:20 21.72 21.72 21.62 21.63 126.6K
14:25 21.64 21.69 21.64 21.65 111.0K
14:30 21.67 21.71 21.66 21.67 166.5K
14:35 21.70 21.70 21.68 21.68 104.7K
14:40 21.68 21.70 21.67 21.67 180.9K
14:45 21.68 21.70 21.67 21.69 172.7K
14:50 21.68 21.69 21.66 21.68 237.3K
14:55 21.67 21.70 21.67 21.69 91.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible