Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.07 21.26 21.02 21.20 414.9K
09:35 21.19 21.33 21.11 21.22 471.3K
09:40 21.21 21.22 21.10 21.16 244.0K
09:45 21.16 21.29 21.16 21.24 177.5K
09:50 21.23 21.25 21.16 21.19 166.1K
09:55 21.19 21.22 21.10 21.10 112.4K
10:00 21.10 21.24 21.07 21.21 260.1K
10:05 21.25 21.32 21.21 21.30 197.9K
10:10 21.29 21.34 21.26 21.27 149.4K
10:15 21.25 21.31 21.25 21.31 70.8K
10:20 21.31 21.33 21.24 21.27 115.7K
10:25 21.29 21.30 21.21 21.29 80.6K
10:30 21.27 21.28 21.25 21.28 29.4K
10:35 21.29 21.30 21.23 21.23 113.1K
10:40 21.23 21.33 21.23 21.31 106.0K
10:45 21.31 21.32 21.28 21.29 59.8K
10:50 21.29 21.36 21.27 21.33 110.0K
10:55 21.33 21.35 21.30 21.32 55.0K
11:00 21.32 21.38 21.31 21.34 110.1K
11:05 21.35 21.35 21.28 21.28 82.2K
11:10 21.29 21.31 21.28 21.30 105.3K
11:15 21.30 21.37 21.29 21.36 86.1K
11:20 21.36 21.48 21.35 21.46 298.6K
11:25 21.46 21.51 21.43 21.51 194.4K
13:00 21.50 21.58 21.45 21.51 199.1K
13:05 21.52 21.53 21.47 21.51 118.9K
13:10 21.52 21.53 21.48 21.48 107.8K
13:15 21.48 21.51 21.42 21.42 132.3K
13:20 21.42 21.42 21.32 21.33 86.4K
13:25 21.33 21.38 21.31 21.37 81.1K
13:30 21.36 21.36 21.30 21.32 229.4K
13:35 21.32 21.35 21.31 21.34 36.1K
13:40 21.35 21.36 21.31 21.34 121.8K
13:45 21.31 21.34 21.31 21.34 28.8K
13:50 21.35 21.37 21.33 21.34 59.5K
13:55 21.33 21.33 21.31 21.32 59.5K
14:00 21.32 21.36 21.30 21.36 40.6K
14:05 21.36 21.40 21.35 21.36 49.5K
14:10 21.36 21.36 21.30 21.32 122.8K
14:15 21.32 21.34 21.32 21.34 39.4K
14:20 21.34 21.36 21.33 21.34 77.6K
14:25 21.34 21.38 21.34 21.38 41.0K
14:30 21.38 21.49 21.37 21.46 192.6K
14:35 21.47 21.47 21.40 21.44 95.9K
14:40 21.44 21.46 21.40 21.41 217.4K
14:45 21.41 21.42 21.36 21.39 154.5K
14:50 21.38 21.40 21.31 21.35 327.0K
14:55 21.34 21.38 21.32 21.38 90.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible