Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.49 20.76 20.45 20.74 424.6K
09:35 20.73 20.95 20.70 20.87 501.7K
09:40 20.87 20.90 20.79 20.89 243.4K
09:45 20.88 20.96 20.88 20.95 470.4K
09:50 20.94 20.94 20.87 20.90 161.7K
09:55 20.89 20.91 20.81 20.81 150.3K
10:00 20.81 20.89 20.80 20.87 107.1K
10:05 20.87 20.94 20.86 20.94 227.5K
10:10 20.98 21.04 20.97 21.00 461.6K
10:15 21.00 21.07 20.97 21.07 203.6K
10:20 21.08 21.12 21.01 21.01 196.7K
10:25 21.01 21.10 21.00 21.05 197.9K
10:30 21.04 21.10 21.02 21.10 194.8K
10:35 21.09 21.13 21.05 21.05 246.2K
10:40 21.05 21.36 21.05 21.26 857.6K
10:45 21.26 21.29 21.15 21.28 197.8K
10:50 21.28 21.29 21.22 21.22 108.5K
10:55 21.22 21.25 21.13 21.19 144.7K
11:00 21.19 21.21 21.12 21.16 78.1K
11:05 21.15 21.20 21.12 21.16 63.4K
11:10 21.16 21.17 21.12 21.12 38.8K
11:15 21.11 21.14 21.10 21.11 57.4K
11:20 21.11 21.16 21.10 21.16 59.1K
11:25 21.15 21.26 21.11 21.26 183.4K
13:00 21.27 21.40 21.22 21.39 590.2K
13:05 21.39 21.54 21.37 21.37 583.0K
13:10 21.37 21.40 21.36 21.38 138.7K
13:15 21.38 21.38 21.30 21.34 79.1K
13:20 21.34 21.59 21.34 21.52 579.2K
13:25 21.51 21.54 21.46 21.46 169.0K
13:30 21.45 21.46 21.36 21.40 179.2K
13:35 21.40 21.40 21.35 21.36 128.8K
13:40 21.35 21.37 21.31 21.37 149.3K
13:45 21.36 21.37 21.28 21.28 166.3K
13:50 21.27 21.30 21.26 21.26 80.7K
13:55 21.26 21.30 21.26 21.29 68.8K
14:00 21.29 21.31 21.27 21.28 101.4K
14:05 21.28 21.28 21.20 21.21 83.0K
14:10 21.21 21.21 21.11 21.13 100.8K
14:15 21.12 21.20 21.12 21.15 82.5K
14:20 21.18 21.18 21.15 21.16 26.3K
14:25 21.17 21.17 21.15 21.15 113.9K
14:30 21.14 21.15 21.07 21.08 108.7K
14:35 21.07 21.09 20.99 20.99 171.3K
14:40 20.99 21.06 20.95 21.06 114.4K
14:45 21.06 21.09 21.03 21.09 123.2K
14:50 21.09 21.14 21.09 21.14 131.6K
14:55 21.13 21.16 21.12 21.15 110.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible