28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.83 | 20.89 | 20.70 | 20.77 | 237.5K |
| 09:35 | 20.76 | 20.77 | 20.60 | 20.62 | 158.3K |
| 09:40 | 20.62 | 20.62 | 20.52 | 20.61 | 270.4K |
| 09:45 | 20.61 | 20.80 | 20.61 | 20.70 | 131.5K |
| 09:50 | 20.70 | 20.70 | 20.60 | 20.63 | 95.1K |
| 09:55 | 20.64 | 20.69 | 20.60 | 20.60 | 87.3K |
| 10:00 | 20.61 | 20.62 | 20.53 | 20.53 | 159.2K |
| 10:05 | 20.53 | 20.62 | 20.52 | 20.62 | 48.7K |
| 10:10 | 20.62 | 20.64 | 20.59 | 20.62 | 56.0K |
| 10:15 | 20.62 | 20.69 | 20.59 | 20.69 | 35.8K |
| 10:20 | 20.68 | 20.72 | 20.66 | 20.71 | 60.6K |
| 10:25 | 20.72 | 20.86 | 20.70 | 20.85 | 187.1K |
| 10:30 | 20.84 | 20.86 | 20.76 | 20.78 | 103.4K |
| 10:35 | 20.79 | 20.82 | 20.79 | 20.79 | 37.3K |
| 10:40 | 20.79 | 20.81 | 20.76 | 20.81 | 38.7K |
| 10:45 | 20.80 | 20.80 | 20.74 | 20.78 | 40.6K |
| 10:50 | 20.78 | 20.80 | 20.71 | 20.71 | 50.4K |
| 10:55 | 20.71 | 20.74 | 20.69 | 20.71 | 49.6K |
| 11:00 | 20.72 | 20.73 | 20.67 | 20.70 | 57.7K |
| 11:05 | 20.71 | 20.72 | 20.70 | 20.71 | 20.7K |
| 11:10 | 20.71 | 20.73 | 20.68 | 20.68 | 31.0K |
| 11:15 | 20.69 | 20.71 | 20.67 | 20.68 | 22.2K |
| 11:20 | 20.68 | 20.68 | 20.63 | 20.67 | 70.6K |
| 11:25 | 20.67 | 20.70 | 20.66 | 20.70 | 30.2K |
| 13:00 | 20.70 | 20.86 | 20.67 | 20.75 | 152.6K |
| 13:05 | 20.76 | 20.88 | 20.75 | 20.84 | 168.5K |
| 13:10 | 20.86 | 20.95 | 20.82 | 20.82 | 292.2K |
| 13:15 | 20.83 | 20.88 | 20.81 | 20.81 | 80.3K |
| 13:20 | 20.80 | 20.80 | 20.75 | 20.77 | 80.2K |
| 13:25 | 20.78 | 20.78 | 20.75 | 20.78 | 40.7K |
| 13:30 | 20.78 | 20.78 | 20.74 | 20.74 | 80.1K |
| 13:35 | 20.73 | 20.77 | 20.69 | 20.77 | 60.1K |
| 13:40 | 20.75 | 20.78 | 20.73 | 20.73 | 35.7K |
| 13:45 | 20.72 | 20.78 | 20.71 | 20.72 | 44.7K |
| 13:50 | 20.73 | 20.85 | 20.72 | 20.84 | 73.5K |
| 13:55 | 20.83 | 20.84 | 20.76 | 20.76 | 46.1K |
| 14:00 | 20.76 | 20.76 | 20.64 | 20.64 | 191.2K |
| 14:05 | 20.63 | 20.63 | 20.60 | 20.61 | 152.1K |
| 14:10 | 20.60 | 20.61 | 20.55 | 20.56 | 103.5K |
| 14:15 | 20.56 | 20.57 | 20.53 | 20.53 | 155.4K |
| 14:20 | 20.53 | 20.55 | 20.42 | 20.53 | 278.4K |
| 14:25 | 20.53 | 20.59 | 20.52 | 20.57 | 75.2K |
| 14:30 | 20.57 | 20.57 | 20.45 | 20.46 | 106.9K |
| 14:35 | 20.45 | 20.51 | 20.45 | 20.47 | 92.4K |
| 14:40 | 20.47 | 20.58 | 20.47 | 20.53 | 103.8K |
| 14:45 | 20.53 | 20.54 | 20.46 | 20.51 | 129.1K |
| 14:50 | 20.52 | 20.59 | 20.49 | 20.59 | 235.9K |
| 14:55 | 20.59 | 20.61 | 20.55 | 20.55 | 197.4K |