28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.38 | 20.58 | 20.38 | 20.45 | 589.9K |
| 09:35 | 20.45 | 20.66 | 20.45 | 20.63 | 143.0K |
| 09:40 | 20.63 | 20.66 | 20.50 | 20.62 | 116.1K |
| 09:45 | 20.63 | 20.65 | 20.58 | 20.64 | 110.6K |
| 09:50 | 20.62 | 20.64 | 20.58 | 20.58 | 61.5K |
| 09:55 | 20.57 | 20.66 | 20.55 | 20.65 | 79.6K |
| 10:00 | 20.63 | 20.66 | 20.60 | 20.64 | 99.2K |
| 10:05 | 20.62 | 20.67 | 20.60 | 20.65 | 75.3K |
| 10:10 | 20.66 | 20.66 | 20.64 | 20.64 | 73.8K |
| 10:15 | 20.63 | 20.67 | 20.62 | 20.65 | 48.1K |
| 10:20 | 20.66 | 20.67 | 20.62 | 20.65 | 61.2K |
| 10:25 | 20.65 | 20.68 | 20.63 | 20.68 | 75.0K |
| 10:30 | 20.68 | 20.70 | 20.67 | 20.67 | 54.0K |
| 10:35 | 20.68 | 20.76 | 20.64 | 20.72 | 39.9K |
| 10:40 | 20.71 | 20.71 | 20.66 | 20.68 | 64.8K |
| 10:45 | 20.68 | 20.72 | 20.64 | 20.65 | 66.7K |
| 10:50 | 20.66 | 20.68 | 20.63 | 20.66 | 31.5K |
| 10:55 | 20.67 | 20.71 | 20.65 | 20.67 | 58.0K |
| 11:00 | 20.67 | 20.71 | 20.65 | 20.68 | 104.5K |
| 11:05 | 20.67 | 20.68 | 20.64 | 20.65 | 49.4K |
| 11:10 | 20.64 | 20.67 | 20.62 | 20.67 | 61.1K |
| 11:15 | 20.66 | 20.68 | 20.63 | 20.65 | 33.8K |
| 11:20 | 20.64 | 20.67 | 20.59 | 20.59 | 125.4K |
| 11:25 | 20.60 | 20.64 | 20.57 | 20.62 | 92.8K |
| 13:00 | 20.61 | 20.67 | 20.60 | 20.62 | 106.8K |
| 13:05 | 20.64 | 20.68 | 20.62 | 20.62 | 55.1K |
| 13:10 | 20.62 | 20.66 | 20.61 | 20.66 | 63.4K |
| 13:15 | 20.65 | 20.67 | 20.64 | 20.65 | 36.7K |
| 13:20 | 20.65 | 20.66 | 20.62 | 20.65 | 31.7K |
| 13:25 | 20.64 | 20.74 | 20.64 | 20.70 | 129.8K |
| 13:30 | 20.69 | 20.69 | 20.65 | 20.66 | 52.2K |
| 13:35 | 20.66 | 20.67 | 20.64 | 20.64 | 67.7K |
| 13:40 | 20.64 | 20.65 | 20.61 | 20.62 | 49.5K |
| 13:45 | 20.63 | 20.63 | 20.59 | 20.62 | 59.9K |
| 13:50 | 20.62 | 20.63 | 20.61 | 20.61 | 27.0K |
| 13:55 | 20.62 | 20.62 | 20.57 | 20.57 | 88.3K |
| 14:00 | 20.57 | 20.57 | 20.51 | 20.56 | 141.1K |
| 14:05 | 20.56 | 20.59 | 20.53 | 20.57 | 125.0K |
| 14:10 | 20.56 | 20.60 | 20.53 | 20.59 | 146.8K |
| 14:15 | 20.58 | 20.62 | 20.57 | 20.57 | 61.8K |
| 14:20 | 20.59 | 20.62 | 20.57 | 20.60 | 40.2K |
| 14:25 | 20.59 | 20.59 | 20.56 | 20.57 | 42.3K |
| 14:30 | 20.57 | 20.58 | 20.50 | 20.50 | 99.7K |
| 14:35 | 20.50 | 20.54 | 20.49 | 20.54 | 101.9K |
| 14:40 | 20.53 | 20.54 | 20.48 | 20.49 | 141.3K |
| 14:45 | 20.49 | 20.51 | 20.46 | 20.48 | 192.4K |
| 14:50 | 20.48 | 20.51 | 20.47 | 20.48 | 177.3K |
| 14:55 | 20.48 | 20.49 | 20.47 | 20.49 | 53.5K |