Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.80 20.82 20.51 20.52 528.8K
09:35 20.52 20.64 20.52 20.63 194.4K
09:40 20.63 20.69 20.56 20.66 180.4K
09:45 20.66 20.66 20.57 20.60 146.9K
09:50 20.61 20.63 20.54 20.55 171.9K
09:55 20.54 20.64 20.50 20.62 310.2K
10:00 20.61 20.64 20.55 20.60 126.7K
10:05 20.61 20.64 20.57 20.64 159.9K
10:10 20.63 20.68 20.62 20.66 97.4K
10:15 20.66 20.72 20.65 20.66 94.2K
10:20 20.67 20.68 20.66 20.67 66.8K
10:25 20.67 20.76 20.67 20.73 228.1K
10:30 20.73 20.88 20.72 20.81 226.6K
10:35 20.83 20.85 20.77 20.78 119.1K
10:40 20.78 20.82 20.73 20.73 148.6K
10:45 20.74 20.78 20.72 20.73 97.3K
10:50 20.72 20.75 20.71 20.74 98.4K
10:55 20.75 20.75 20.73 20.73 48.8K
11:00 20.73 20.77 20.70 20.76 109.1K
11:05 20.77 20.80 20.76 20.79 86.1K
11:10 20.78 20.86 20.74 20.85 180.6K
11:15 20.84 20.89 20.80 20.89 141.0K
11:20 20.90 20.90 20.79 20.79 186.3K
11:25 20.80 20.95 20.80 20.94 168.9K
13:00 20.96 20.97 20.87 20.91 327.6K
13:05 20.90 20.90 20.76 20.78 119.3K
13:10 20.77 20.85 20.76 20.85 99.4K
13:15 20.85 20.90 20.85 20.86 110.8K
13:20 20.87 20.90 20.86 20.90 76.4K
13:25 20.87 20.90 20.82 20.82 78.5K
13:30 20.82 20.83 20.77 20.81 121.0K
13:35 20.81 20.84 20.77 20.80 61.0K
13:40 20.80 20.81 20.77 20.81 55.7K
13:45 20.81 20.83 20.80 20.82 38.9K
13:50 20.82 20.84 20.81 20.83 30.5K
13:55 20.82 20.82 20.77 20.78 101.2K
14:00 20.78 20.78 20.69 20.72 167.3K
14:05 20.71 20.74 20.69 20.73 75.6K
14:10 20.74 20.75 20.72 20.73 65.3K
14:15 20.72 20.78 20.72 20.78 79.0K
14:20 20.77 20.82 20.77 20.80 65.3K
14:25 20.80 20.80 20.78 20.79 77.5K
14:30 20.80 20.85 20.79 20.83 78.4K
14:35 20.82 20.85 20.80 20.83 115.5K
14:40 20.83 20.84 20.80 20.81 128.5K
14:45 20.81 20.81 20.76 20.77 139.9K
14:50 20.78 20.80 20.77 20.78 152.9K
14:55 20.79 20.81 20.78 20.80 75.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible