Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.04 21.17 21.01 21.03 286.3K
09:35 21.03 21.12 20.97 21.00 229.4K
09:40 20.99 21.00 20.86 20.86 385.8K
09:45 20.85 20.92 20.82 20.84 365.8K
09:50 20.83 20.90 20.83 20.89 173.2K
09:55 20.88 20.89 20.73 20.73 440.6K
10:00 20.73 20.79 20.73 20.75 326.8K
10:05 20.76 20.82 20.75 20.82 102.4K
10:10 20.81 20.83 20.74 20.81 143.5K
10:15 20.80 20.83 20.78 20.81 140.1K
10:20 20.82 20.86 20.81 20.83 94.1K
10:25 20.82 20.85 20.79 20.82 120.8K
10:30 20.82 20.85 20.81 20.82 72.1K
10:35 20.83 20.85 20.78 20.82 128.2K
10:40 20.83 20.83 20.75 20.76 137.2K
10:45 20.75 20.84 20.75 20.82 168.6K
10:50 20.81 20.85 20.78 20.79 103.9K
10:55 20.79 20.83 20.78 20.80 128.1K
11:00 20.79 20.82 20.69 20.69 327.5K
11:05 20.69 20.79 20.69 20.73 200.9K
11:10 20.73 20.74 20.69 20.69 201.1K
11:15 20.69 20.72 20.68 20.70 141.0K
11:20 20.70 20.78 20.69 20.77 193.5K
11:25 20.78 20.78 20.76 20.77 111.5K
13:00 20.77 20.83 20.77 20.82 189.2K
13:05 20.81 20.82 20.77 20.79 131.6K
13:10 20.78 20.81 20.76 20.79 174.4K
13:15 20.78 20.82 20.76 20.80 168.2K
13:20 20.80 20.81 20.70 20.70 259.7K
13:25 20.70 20.73 20.68 20.69 344.9K
13:30 20.68 20.78 20.68 20.77 111.2K
13:35 20.77 20.81 20.75 20.75 165.5K
13:40 20.75 20.75 20.71 20.71 201.2K
13:45 20.72 20.72 20.67 20.67 204.7K
13:50 20.66 20.68 20.65 20.67 225.4K
13:55 20.68 20.69 20.64 20.66 180.8K
14:00 20.67 20.75 20.66 20.73 107.2K
14:05 20.75 20.75 20.70 20.73 121.4K
14:10 20.72 20.73 20.70 20.73 143.1K
14:15 20.73 20.74 20.71 20.71 93.1K
14:20 20.72 20.75 20.72 20.75 119.5K
14:25 20.75 20.77 20.74 20.76 75.5K
14:30 20.75 20.79 20.70 20.72 230.5K
14:35 20.74 20.74 20.70 20.70 140.7K
14:40 20.72 20.72 20.71 20.72 96.7K
14:45 20.72 20.75 20.71 20.73 99.2K
14:50 20.74 20.74 20.70 20.73 224.7K
14:55 20.73 20.73 20.71 20.73 185.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible