Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.59 21.59 21.27 21.28 717.3K
09:35 21.27 21.38 21.26 21.26 464.5K
09:40 21.24 21.40 21.24 21.35 286.1K
09:45 21.35 21.51 21.34 21.38 319.0K
09:50 21.38 21.44 21.35 21.40 153.2K
09:55 21.40 21.40 21.27 21.27 235.2K
10:00 21.27 21.36 21.23 21.29 424.6K
10:05 21.30 21.31 21.20 21.21 272.7K
10:10 21.21 21.23 21.15 21.17 290.6K
10:15 21.15 21.16 21.07 21.09 394.2K
10:20 21.09 21.10 21.01 21.03 355.2K
10:25 21.04 21.10 21.00 21.05 344.3K
10:30 21.03 21.05 20.95 20.96 191.7K
10:35 20.95 21.04 20.95 21.01 255.7K
10:40 21.03 21.08 20.95 21.07 277.0K
10:45 21.07 21.09 21.03 21.06 68.8K
10:50 21.06 21.06 21.02 21.06 59.7K
10:55 21.06 21.10 21.00 21.08 137.3K
11:00 21.08 21.10 21.06 21.09 33.8K
11:05 21.09 21.09 21.02 21.03 39.9K
11:10 21.03 21.03 21.01 21.03 52.6K
11:15 21.04 21.05 21.01 21.05 24.2K
11:20 21.04 21.14 21.04 21.13 46.6K
11:25 21.14 21.16 21.10 21.11 41.2K
13:00 21.09 21.18 21.09 21.14 54.8K
13:05 21.14 21.20 21.14 21.20 49.3K
13:10 21.19 21.26 21.17 21.23 80.0K
13:15 21.22 21.29 21.19 21.28 104.9K
13:20 21.27 21.27 21.22 21.25 49.8K
13:25 21.26 21.26 21.22 21.24 57.1K
13:30 21.24 21.28 21.24 21.27 68.7K
13:35 21.28 21.28 21.26 21.27 63.9K
13:40 21.27 21.27 21.19 21.19 95.8K
13:45 21.20 21.21 21.15 21.15 27.2K
13:50 21.16 21.20 21.14 21.18 28.1K
13:55 21.19 21.19 21.12 21.15 50.2K
14:00 21.15 21.18 21.15 21.18 35.9K
14:05 21.18 21.18 21.05 21.06 112.5K
14:10 21.07 21.13 21.07 21.12 42.9K
14:15 21.12 21.16 21.12 21.14 40.1K
14:20 21.15 21.18 21.15 21.17 32.7K
14:25 21.17 21.18 21.16 21.18 46.0K
14:30 21.18 21.21 21.17 21.21 74.3K
14:35 21.21 21.22 21.18 21.19 50.7K
14:40 21.18 21.19 21.13 21.13 129.2K
14:45 21.12 21.14 21.11 21.14 153.1K
14:50 21.14 21.14 21.07 21.09 299.6K
14:55 21.10 21.12 21.09 21.11 123.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible