Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.10 22.16 21.69 21.69 1,717.2K
09:35 21.73 21.84 21.63 21.75 664.0K
09:40 21.75 21.99 21.74 21.96 515.4K
09:45 21.99 22.00 21.80 21.80 621.1K
09:50 21.86 21.90 21.82 21.88 210.0K
09:55 21.90 21.94 21.74 21.74 338.3K
10:00 21.75 21.85 21.75 21.82 227.0K
10:05 21.82 21.83 21.77 21.81 106.6K
10:10 21.81 21.89 21.79 21.89 134.4K
10:15 21.88 21.95 21.87 21.91 147.4K
10:20 21.91 21.93 21.76 21.76 206.7K
10:25 21.76 21.86 21.76 21.84 166.9K
10:30 21.85 21.85 21.75 21.78 105.9K
10:35 21.78 21.81 21.61 21.64 347.1K
10:40 21.65 21.68 21.53 21.55 404.3K
10:45 21.55 21.68 21.53 21.53 180.2K
10:50 21.53 21.53 21.41 21.41 303.4K
10:55 21.41 21.52 21.40 21.49 170.6K
11:00 21.49 21.50 21.27 21.42 325.9K
11:05 21.43 21.52 21.41 21.52 94.4K
11:10 21.50 21.52 21.47 21.51 103.4K
11:15 21.51 21.62 21.51 21.61 121.0K
11:20 21.59 21.60 21.53 21.59 87.9K
11:25 21.58 21.60 21.53 21.53 56.8K
13:00 21.54 21.58 21.49 21.51 231.5K
13:05 21.51 21.52 21.47 21.49 114.7K
13:10 21.51 21.55 21.49 21.54 80.1K
13:15 21.53 21.60 21.53 21.57 100.2K
13:20 21.58 21.58 21.50 21.51 97.9K
13:25 21.51 21.57 21.50 21.56 92.9K
13:30 21.56 21.64 21.55 21.64 70.1K
13:35 21.64 21.68 21.62 21.68 173.2K
13:40 21.68 21.68 21.63 21.63 58.1K
13:45 21.63 21.64 21.53 21.57 95.3K
13:50 21.57 21.57 21.56 21.56 20.0K
13:55 21.55 21.56 21.51 21.52 85.3K
14:00 21.51 21.60 21.51 21.58 86.7K
14:05 21.56 21.58 21.55 21.55 71.2K
14:10 21.55 21.60 21.55 21.58 93.6K
14:15 21.58 21.59 21.57 21.57 55.5K
14:20 21.56 21.56 21.53 21.54 73.3K
14:25 21.53 21.55 21.53 21.54 102.2K
14:30 21.54 21.61 21.53 21.61 314.5K
14:35 21.62 21.68 21.62 21.65 122.0K
14:40 21.66 21.67 21.63 21.66 139.1K
14:45 21.66 21.73 21.65 21.71 249.2K
14:50 21.71 21.71 21.65 21.68 242.8K
14:55 21.68 21.76 21.68 21.73 116.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible