Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.28 21.33 21.16 21.32 292.7K
09:35 21.32 21.37 21.21 21.28 118.6K
09:40 21.26 21.32 21.26 21.27 138.3K
09:45 21.27 21.37 21.26 21.37 94.0K
09:50 21.39 21.39 21.28 21.38 118.5K
09:55 21.37 21.41 21.30 21.31 203.6K
10:00 21.32 21.49 21.30 21.45 275.5K
10:05 21.45 21.48 21.35 21.48 134.9K
10:10 21.49 21.60 21.45 21.57 525.6K
10:15 21.56 21.69 21.49 21.68 498.9K
10:20 21.69 21.70 21.57 21.63 200.5K
10:25 21.63 21.64 21.54 21.55 105.4K
10:30 21.55 21.56 21.51 21.55 122.4K
10:35 21.56 21.59 21.54 21.59 72.4K
10:40 21.58 21.60 21.51 21.53 92.3K
10:45 21.52 21.52 21.49 21.52 123.7K
10:50 21.51 21.51 21.45 21.45 118.6K
10:55 21.45 21.50 21.43 21.47 79.4K
11:00 21.47 21.47 21.39 21.43 61.2K
11:05 21.42 21.43 21.39 21.42 63.5K
11:10 21.41 21.41 21.37 21.40 61.5K
11:15 21.40 21.46 21.40 21.41 59.3K
11:20 21.42 21.44 21.35 21.35 70.6K
11:25 21.36 21.38 21.35 21.36 54.9K
13:00 21.35 22.33 21.35 21.83 1,494.3K
13:05 21.81 21.89 21.71 21.71 286.7K
13:10 21.71 21.79 21.66 21.70 169.9K
13:15 21.70 21.79 21.68 21.76 197.5K
13:20 21.75 21.80 21.68 21.69 135.1K
13:25 21.68 21.68 21.56 21.57 150.7K
13:30 21.57 21.63 21.56 21.59 141.4K
13:35 21.59 21.60 21.54 21.58 66.1K
13:40 21.57 21.57 21.51 21.51 74.0K
13:45 21.50 21.50 21.43 21.48 96.7K
13:50 21.47 21.48 21.41 21.43 96.2K
13:55 21.43 21.44 21.41 21.42 93.5K
14:00 21.41 21.47 21.37 21.47 131.6K
14:05 21.47 21.53 21.44 21.51 118.2K
14:10 21.53 21.55 21.43 21.55 161.8K
14:15 21.52 21.56 21.39 21.40 180.8K
14:20 21.41 21.72 21.40 21.56 170.2K
14:25 21.56 21.58 21.50 21.58 121.4K
14:30 21.57 21.61 21.42 21.42 112.0K
14:35 21.42 21.59 21.39 21.58 192.2K
14:40 21.56 21.72 21.56 21.67 279.7K
14:45 21.64 21.72 21.64 21.69 346.2K
14:50 21.70 21.79 21.66 21.76 482.5K
14:55 21.71 21.80 21.70 21.75 302.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible