28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.18 | 21.28 | 20.82 | 20.93 | 618.6K |
| 09:35 | 20.93 | 21.04 | 20.88 | 21.04 | 227.7K |
| 09:40 | 21.04 | 21.10 | 20.88 | 20.90 | 322.2K |
| 09:45 | 20.89 | 21.03 | 20.85 | 21.00 | 231.4K |
| 09:50 | 20.99 | 21.18 | 20.99 | 21.16 | 183.1K |
| 09:55 | 21.18 | 21.19 | 21.09 | 21.16 | 137.8K |
| 10:00 | 21.16 | 21.30 | 21.10 | 21.24 | 201.2K |
| 10:05 | 21.26 | 21.29 | 21.16 | 21.16 | 68.5K |
| 10:10 | 21.17 | 21.22 | 21.16 | 21.19 | 51.4K |
| 10:15 | 21.19 | 21.25 | 21.19 | 21.20 | 81.2K |
| 10:20 | 21.19 | 21.35 | 21.19 | 21.27 | 127.7K |
| 10:25 | 21.28 | 21.30 | 21.24 | 21.30 | 84.0K |
| 10:30 | 21.30 | 21.30 | 21.25 | 21.27 | 40.9K |
| 10:35 | 21.26 | 21.27 | 21.20 | 21.20 | 42.2K |
| 10:40 | 21.20 | 21.27 | 21.20 | 21.22 | 31.5K |
| 10:45 | 21.21 | 21.21 | 21.15 | 21.18 | 81.5K |
| 10:50 | 21.19 | 21.24 | 21.18 | 21.19 | 39.2K |
| 10:55 | 21.18 | 21.20 | 21.16 | 21.18 | 49.7K |
| 11:00 | 21.18 | 21.23 | 21.16 | 21.23 | 21.7K |
| 11:05 | 21.22 | 21.22 | 21.12 | 21.14 | 60.2K |
| 11:10 | 21.15 | 21.20 | 21.14 | 21.17 | 37.0K |
| 11:15 | 21.19 | 21.20 | 21.15 | 21.16 | 24.1K |
| 11:20 | 21.16 | 21.16 | 21.11 | 21.12 | 44.8K |
| 11:25 | 21.12 | 21.16 | 21.10 | 21.15 | 44.0K |
| 13:00 | 21.15 | 21.17 | 21.10 | 21.10 | 86.6K |
| 13:05 | 21.10 | 21.10 | 21.03 | 21.03 | 33.4K |
| 13:10 | 21.03 | 21.05 | 21.02 | 21.04 | 52.9K |
| 13:15 | 21.05 | 21.08 | 21.03 | 21.08 | 51.5K |
| 13:20 | 21.08 | 21.08 | 21.04 | 21.07 | 20.3K |
| 13:25 | 21.07 | 21.07 | 21.03 | 21.05 | 36.2K |
| 13:30 | 21.04 | 21.05 | 20.98 | 21.00 | 87.5K |
| 13:35 | 20.99 | 20.99 | 20.95 | 20.96 | 35.1K |
| 13:40 | 20.96 | 20.96 | 20.91 | 20.95 | 92.7K |
| 13:45 | 20.94 | 20.99 | 20.93 | 20.97 | 72.2K |
| 13:50 | 20.97 | 21.00 | 20.97 | 20.98 | 60.1K |
| 13:55 | 20.98 | 20.99 | 20.95 | 20.98 | 34.6K |
| 14:00 | 20.96 | 21.02 | 20.96 | 21.01 | 26.9K |
| 14:05 | 21.01 | 21.02 | 20.98 | 20.99 | 24.2K |
| 14:10 | 20.99 | 21.03 | 20.98 | 21.03 | 20.6K |
| 14:15 | 21.02 | 21.05 | 21.02 | 21.04 | 57.6K |
| 14:20 | 21.03 | 21.11 | 21.03 | 21.08 | 71.0K |
| 14:25 | 21.08 | 21.10 | 21.07 | 21.08 | 33.1K |
| 14:30 | 21.08 | 21.21 | 21.08 | 21.18 | 338.9K |
| 14:35 | 21.19 | 21.26 | 21.17 | 21.25 | 435.2K |
| 14:40 | 21.25 | 21.32 | 21.25 | 21.28 | 271.3K |
| 14:45 | 21.29 | 21.34 | 21.29 | 21.32 | 328.6K |
| 14:50 | 21.32 | 21.37 | 21.30 | 21.36 | 346.8K |
| 14:55 | 21.36 | 21.39 | 21.36 | 21.39 | 228.9K |