Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.42 21.69 21.38 21.67 384.2K
09:35 21.68 21.80 21.66 21.66 432.3K
09:40 21.65 21.73 21.64 21.70 120.6K
09:45 21.68 21.69 21.48 21.49 142.4K
09:50 21.50 21.53 21.44 21.53 94.4K
09:55 21.53 21.54 21.45 21.53 114.2K
10:00 21.53 21.53 21.42 21.51 77.7K
10:05 21.52 21.54 21.45 21.47 52.3K
10:10 21.45 21.47 21.40 21.41 111.0K
10:15 21.41 21.50 21.40 21.50 62.9K
10:20 21.50 21.53 21.47 21.47 55.0K
10:25 21.48 21.50 21.42 21.47 52.9K
10:30 21.48 21.48 21.44 21.44 25.9K
10:35 21.45 21.54 21.44 21.51 53.1K
10:40 21.51 21.51 21.46 21.50 74.7K
10:45 21.49 21.50 21.47 21.49 22.9K
10:50 21.52 21.57 21.50 21.50 100.5K
10:55 21.50 21.62 21.47 21.59 221.8K
11:00 21.59 21.66 21.55 21.66 103.9K
11:05 21.66 21.68 21.57 21.64 109.1K
11:10 21.62 21.62 21.57 21.59 72.5K
11:15 21.59 21.59 21.52 21.54 81.3K
11:20 21.53 21.54 21.46 21.46 71.9K
11:25 21.47 21.54 21.47 21.53 36.8K
13:00 21.53 21.59 21.51 21.55 70.7K
13:05 21.57 21.57 21.48 21.48 60.1K
13:10 21.49 21.49 21.42 21.42 74.8K
13:15 21.43 21.44 21.39 21.39 110.5K
13:20 21.38 21.39 21.31 21.36 133.6K
13:25 21.36 21.36 21.26 21.26 212.3K
13:30 21.29 21.29 21.22 21.27 132.4K
13:35 21.27 21.33 21.16 21.20 138.6K
13:40 21.19 21.21 21.14 21.20 191.0K
13:45 21.20 21.20 21.16 21.17 83.0K
13:50 21.19 21.22 21.18 21.22 71.4K
13:55 21.21 21.22 21.20 21.22 37.8K
14:00 21.21 21.22 21.17 21.17 78.5K
14:05 21.17 21.18 21.13 21.16 80.8K
14:10 21.16 21.20 21.15 21.20 92.8K
14:15 21.18 21.20 21.15 21.20 80.9K
14:20 21.20 21.22 21.19 21.20 61.0K
14:25 21.20 21.21 21.15 21.16 78.3K
14:30 21.16 21.22 21.15 21.20 181.2K
14:35 21.20 21.23 21.19 21.23 85.4K
14:40 21.25 21.31 21.24 21.28 141.0K
14:45 21.30 21.34 21.27 21.30 139.3K
14:50 21.30 21.31 21.26 21.29 129.0K
14:55 21.27 21.29 21.25 21.26 121.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible