Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.59 21.65 21.40 21.42 344.0K
09:35 21.41 21.43 21.35 21.36 325.3K
09:40 21.36 21.37 21.28 21.31 208.4K
09:45 21.32 21.37 21.22 21.37 204.0K
09:50 21.35 21.45 21.35 21.44 77.7K
09:55 21.44 21.47 21.40 21.42 112.9K
10:00 21.42 21.45 21.40 21.44 96.9K
10:05 21.43 21.45 21.31 21.36 151.0K
10:10 21.36 21.37 21.22 21.23 139.0K
10:15 21.22 21.34 21.22 21.29 51.5K
10:20 21.29 21.43 21.29 21.39 92.8K
10:25 21.40 21.47 21.38 21.40 94.8K
10:30 21.40 21.41 21.31 21.34 104.0K
10:35 21.34 21.34 21.28 21.28 56.1K
10:40 21.27 21.31 21.25 21.30 99.2K
10:45 21.29 21.29 21.26 21.27 69.1K
10:50 21.28 21.36 21.27 21.35 48.9K
10:55 21.34 21.40 21.31 21.39 54.5K
11:00 21.38 21.44 21.38 21.39 82.3K
11:05 21.38 21.41 21.37 21.40 42.0K
11:10 21.40 21.40 21.37 21.39 31.4K
11:15 21.39 21.40 21.38 21.39 35.6K
11:20 21.39 21.41 21.38 21.39 64.7K
11:25 21.38 21.40 21.36 21.36 53.9K
13:00 21.36 21.39 21.36 21.36 72.1K
13:05 21.36 21.37 21.31 21.37 86.0K
13:10 21.37 21.45 21.37 21.43 91.0K
13:15 21.43 21.50 21.43 21.49 100.6K
13:20 21.50 21.53 21.45 21.47 87.9K
13:25 21.46 21.51 21.46 21.50 40.0K
13:30 21.50 21.54 21.49 21.52 93.5K
13:35 21.53 21.59 21.51 21.59 108.1K
13:40 21.59 21.59 21.54 21.56 60.8K
13:45 21.56 21.57 21.51 21.55 49.5K
13:50 21.56 21.56 21.49 21.49 52.5K
13:55 21.49 21.53 21.48 21.51 37.5K
14:00 21.50 21.54 21.50 21.53 28.0K
14:05 21.51 21.59 21.51 21.57 134.8K
14:10 21.57 21.59 21.52 21.55 93.2K
14:15 21.55 21.55 21.51 21.51 66.3K
14:20 21.51 21.52 21.45 21.46 140.1K
14:25 21.45 21.46 21.39 21.41 109.0K
14:30 21.40 21.41 21.35 21.40 81.0K
14:35 21.38 21.45 21.38 21.43 88.2K
14:40 21.42 21.43 21.37 21.37 178.1K
14:45 21.36 21.42 21.36 21.42 123.2K
14:50 21.42 21.44 21.38 21.43 218.5K
14:55 21.43 21.44 21.41 21.42 72.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible