Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.38 21.66 21.38 21.60 541.3K
09:35 21.60 21.65 21.49 21.52 301.3K
09:40 21.52 21.55 21.46 21.46 172.1K
09:45 21.45 21.51 21.39 21.48 123.2K
09:50 21.49 21.62 21.48 21.55 119.1K
09:55 21.56 21.80 21.56 21.78 462.1K
10:00 21.77 21.85 21.76 21.80 359.8K
10:05 21.80 21.84 21.77 21.82 263.3K
10:10 21.81 21.84 21.77 21.82 136.2K
10:15 21.82 21.82 21.72 21.75 117.4K
10:20 21.76 21.79 21.71 21.78 120.0K
10:25 21.78 21.83 21.69 21.72 245.0K
10:30 21.72 21.72 21.67 21.69 113.5K
10:35 21.68 21.68 21.63 21.65 77.4K
10:40 21.65 21.65 21.62 21.64 63.7K
10:45 21.64 21.70 21.64 21.68 124.4K
10:50 21.70 21.71 21.68 21.69 49.4K
10:55 21.68 21.70 21.63 21.66 70.0K
11:00 21.67 21.74 21.66 21.74 70.9K
11:05 21.74 21.79 21.71 21.77 82.2K
11:10 21.78 21.82 21.77 21.78 108.2K
11:15 21.78 21.80 21.74 21.75 65.9K
11:20 21.74 21.75 21.69 21.69 93.2K
11:25 21.69 21.72 21.66 21.68 124.6K
13:00 21.66 21.87 21.66 21.75 371.4K
13:05 21.76 21.79 21.69 21.70 82.2K
13:10 21.70 21.70 21.62 21.62 94.8K
13:15 21.63 21.67 21.62 21.62 42.8K
13:20 21.62 21.75 21.62 21.72 45.9K
13:25 21.72 21.75 21.71 21.74 66.2K
13:30 21.73 21.76 21.70 21.73 49.5K
13:35 21.70 21.76 21.70 21.74 51.9K
13:40 21.74 21.76 21.71 21.73 61.7K
13:45 21.72 21.75 21.72 21.75 95.8K
13:50 21.74 21.81 21.74 21.81 101.9K
13:55 21.81 21.81 21.74 21.77 81.8K
14:00 21.76 21.78 21.67 21.67 149.4K
14:05 21.69 21.72 21.59 21.60 198.9K
14:10 21.66 21.67 21.61 21.61 126.6K
14:15 21.61 21.68 21.61 21.67 142.9K
14:20 21.67 21.70 21.63 21.63 158.3K
14:25 21.65 21.75 21.61 21.64 144.7K
14:30 21.60 21.64 21.48 21.48 295.9K
14:35 21.52 21.56 21.50 21.53 219.9K
14:40 21.52 21.60 21.52 21.60 122.3K
14:45 21.60 21.61 21.55 21.56 154.6K
14:50 21.56 21.57 21.54 21.54 207.6K
14:55 21.55 21.58 21.54 21.58 75.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible