Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.03 22.03 21.77 21.86 337.8K
09:35 21.87 21.99 21.84 21.87 341.5K
09:40 21.88 21.88 21.71 21.72 277.0K
09:45 21.72 21.78 21.62 21.64 382.1K
09:50 21.63 21.65 21.59 21.63 175.3K
09:55 21.64 21.66 21.53 21.65 551.2K
10:00 21.69 21.96 21.69 21.93 311.2K
10:05 21.95 21.95 21.80 21.83 98.3K
10:10 21.82 21.85 21.68 21.70 76.8K
10:15 21.70 21.70 21.62 21.64 65.2K
10:20 21.64 21.67 21.61 21.62 103.2K
10:25 21.60 21.68 21.60 21.64 112.9K
10:30 21.63 21.69 21.62 21.65 74.1K
10:35 21.65 21.68 21.64 21.65 50.0K
10:40 21.64 21.65 21.61 21.63 92.6K
10:45 21.63 21.65 21.61 21.64 82.6K
10:50 21.64 21.65 21.60 21.61 98.0K
10:55 21.60 21.61 21.57 21.57 96.1K
11:00 21.57 21.60 21.57 21.57 66.9K
11:05 21.57 21.65 21.55 21.61 141.4K
11:10 21.67 21.84 21.63 21.84 207.3K
11:15 21.84 21.88 21.76 21.88 157.6K
11:20 21.84 21.86 21.80 21.81 79.1K
11:25 21.81 21.82 21.76 21.79 46.7K
13:00 21.78 21.82 21.75 21.81 124.0K
13:05 21.81 21.81 21.76 21.79 54.5K
13:10 21.78 21.83 21.78 21.79 68.6K
13:15 21.79 21.79 21.75 21.76 48.9K
13:20 21.75 21.77 21.70 21.71 45.4K
13:25 21.70 21.72 21.68 21.68 62.0K
13:30 21.68 21.72 21.66 21.71 80.7K
13:35 21.71 21.77 21.71 21.72 71.9K
13:40 21.73 21.73 21.67 21.68 54.0K
13:45 21.68 21.74 21.67 21.74 52.0K
13:50 21.74 21.74 21.69 21.72 90.1K
13:55 21.72 21.73 21.70 21.71 38.3K
14:00 21.71 21.72 21.66 21.66 68.4K
14:05 21.65 21.69 21.65 21.66 45.5K
14:10 21.66 21.67 21.62 21.63 177.6K
14:15 21.63 21.65 21.59 21.59 112.6K
14:20 21.59 21.65 21.59 21.65 145.3K
14:25 21.65 21.67 21.62 21.66 52.0K
14:30 21.66 21.67 21.62 21.63 44.5K
14:35 21.63 21.64 21.55 21.55 222.6K
14:40 21.55 21.55 21.42 21.46 482.2K
14:45 21.47 21.48 21.33 21.43 629.1K
14:50 21.43 21.43 21.33 21.38 492.4K
14:55 21.38 21.39 21.37 21.38 183.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible