28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.56 | 22.56 | 22.02 | 22.17 | 957.4K |
| 09:35 | 22.17 | 22.29 | 22.17 | 22.23 | 460.5K |
| 09:40 | 22.24 | 22.27 | 22.20 | 22.21 | 277.4K |
| 09:45 | 22.21 | 22.29 | 22.06 | 22.06 | 635.8K |
| 09:50 | 22.07 | 22.20 | 22.06 | 22.17 | 508.5K |
| 09:55 | 22.18 | 22.23 | 22.16 | 22.21 | 293.6K |
| 10:00 | 22.22 | 22.25 | 22.20 | 22.20 | 244.6K |
| 10:05 | 22.20 | 22.26 | 22.18 | 22.18 | 228.7K |
| 10:10 | 22.18 | 22.19 | 22.10 | 22.11 | 355.4K |
| 10:15 | 22.11 | 22.20 | 22.10 | 22.14 | 135.0K |
| 10:20 | 22.14 | 22.15 | 22.06 | 22.06 | 242.0K |
| 10:25 | 22.06 | 22.07 | 22.00 | 22.07 | 411.5K |
| 10:30 | 22.08 | 22.11 | 22.00 | 22.03 | 370.7K |
| 10:35 | 22.02 | 22.17 | 22.02 | 22.12 | 181.1K |
| 10:40 | 22.12 | 22.13 | 22.03 | 22.08 | 159.5K |
| 10:45 | 22.09 | 22.13 | 22.06 | 22.09 | 164.0K |
| 10:50 | 22.09 | 22.13 | 22.07 | 22.08 | 168.4K |
| 10:55 | 22.09 | 22.20 | 22.08 | 22.20 | 141.9K |
| 11:00 | 22.17 | 22.25 | 22.16 | 22.25 | 139.0K |
| 11:05 | 22.26 | 22.30 | 22.23 | 22.29 | 218.4K |
| 11:10 | 22.29 | 22.30 | 22.23 | 22.26 | 114.4K |
| 11:15 | 22.26 | 22.30 | 22.24 | 22.24 | 148.2K |
| 11:20 | 22.24 | 22.27 | 22.20 | 22.25 | 105.7K |
| 11:25 | 22.25 | 22.30 | 22.21 | 22.25 | 132.7K |
| 13:00 | 22.22 | 22.42 | 22.22 | 22.37 | 174.5K |
| 13:05 | 22.37 | 22.37 | 22.25 | 22.28 | 79.5K |
| 13:10 | 22.28 | 22.33 | 22.27 | 22.30 | 68.3K |
| 13:15 | 22.30 | 22.32 | 22.27 | 22.27 | 81.2K |
| 13:20 | 22.28 | 22.30 | 22.25 | 22.26 | 187.4K |
| 13:25 | 22.26 | 22.33 | 22.25 | 22.28 | 187.6K |
| 13:30 | 22.28 | 22.28 | 22.18 | 22.21 | 264.6K |
| 13:35 | 22.18 | 22.25 | 22.18 | 22.22 | 163.5K |
| 13:40 | 22.20 | 22.20 | 22.09 | 22.12 | 207.2K |
| 13:45 | 22.13 | 22.15 | 22.08 | 22.10 | 126.3K |
| 13:50 | 22.10 | 22.15 | 22.09 | 22.13 | 88.3K |
| 13:55 | 22.13 | 22.15 | 22.07 | 22.10 | 144.2K |
| 14:00 | 22.10 | 22.12 | 22.02 | 22.02 | 219.0K |
| 14:05 | 22.02 | 22.03 | 21.98 | 22.00 | 277.6K |
| 14:10 | 21.98 | 21.99 | 21.93 | 21.94 | 180.2K |
| 14:15 | 21.94 | 21.96 | 21.85 | 21.85 | 207.8K |
| 14:20 | 21.85 | 21.86 | 21.80 | 21.85 | 299.2K |
| 14:25 | 21.85 | 21.92 | 21.82 | 21.88 | 228.1K |
| 14:30 | 21.90 | 22.00 | 21.90 | 21.96 | 93.1K |
| 14:35 | 21.96 | 21.97 | 21.90 | 21.97 | 104.7K |
| 14:40 | 21.95 | 21.99 | 21.95 | 21.97 | 97.5K |
| 14:45 | 21.98 | 21.98 | 21.92 | 21.95 | 204.7K |
| 14:50 | 21.94 | 21.99 | 21.90 | 21.96 | 285.8K |
| 14:55 | 21.95 | 21.98 | 21.95 | 21.98 | 222.1K |