28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.57 | 21.85 | 21.45 | 21.79 | 634.2K |
| 09:35 | 21.80 | 22.03 | 21.74 | 22.03 | 696.6K |
| 09:40 | 22.02 | 22.03 | 21.84 | 21.86 | 516.4K |
| 09:45 | 21.86 | 22.04 | 21.86 | 21.88 | 428.8K |
| 09:50 | 21.89 | 21.98 | 21.83 | 21.91 | 368.6K |
| 09:55 | 21.89 | 21.92 | 21.73 | 21.77 | 322.7K |
| 10:00 | 21.74 | 21.82 | 21.74 | 21.82 | 239.3K |
| 10:05 | 21.80 | 21.81 | 21.76 | 21.80 | 177.0K |
| 10:10 | 21.79 | 21.90 | 21.79 | 21.85 | 172.2K |
| 10:15 | 21.85 | 21.86 | 21.75 | 21.75 | 206.9K |
| 10:20 | 21.74 | 21.77 | 21.72 | 21.76 | 163.2K |
| 10:25 | 21.77 | 21.83 | 21.76 | 21.80 | 157.7K |
| 10:30 | 21.79 | 21.98 | 21.79 | 21.98 | 211.2K |
| 10:35 | 21.98 | 22.01 | 21.91 | 21.99 | 302.7K |
| 10:40 | 21.99 | 22.00 | 21.93 | 21.97 | 205.1K |
| 10:45 | 21.98 | 22.00 | 21.97 | 22.00 | 100.9K |
| 10:50 | 22.00 | 22.03 | 21.98 | 22.01 | 167.7K |
| 10:55 | 22.02 | 22.02 | 21.97 | 22.00 | 209.8K |
| 11:00 | 21.99 | 22.00 | 21.91 | 21.93 | 139.2K |
| 11:05 | 21.93 | 21.98 | 21.92 | 21.95 | 111.5K |
| 11:10 | 21.95 | 22.01 | 21.95 | 21.98 | 128.7K |
| 11:15 | 21.95 | 22.18 | 21.95 | 22.15 | 379.3K |
| 11:20 | 22.14 | 22.15 | 22.03 | 22.05 | 94.5K |
| 11:25 | 22.07 | 22.07 | 21.97 | 21.99 | 94.2K |
| 13:00 | 21.99 | 22.15 | 21.99 | 22.14 | 203.8K |
| 13:05 | 22.14 | 22.17 | 22.10 | 22.13 | 133.8K |
| 13:10 | 22.11 | 22.15 | 22.06 | 22.06 | 75.9K |
| 13:15 | 22.08 | 22.10 | 22.05 | 22.07 | 87.6K |
| 13:20 | 22.06 | 22.08 | 22.02 | 22.05 | 131.1K |
| 13:25 | 22.03 | 22.05 | 22.02 | 22.03 | 57.8K |
| 13:30 | 22.03 | 22.05 | 22.00 | 22.00 | 123.4K |
| 13:35 | 21.99 | 22.05 | 21.98 | 22.05 | 133.6K |
| 13:40 | 22.06 | 22.38 | 22.06 | 22.32 | 922.0K |
| 13:45 | 22.32 | 22.36 | 22.25 | 22.28 | 391.4K |
| 13:50 | 22.28 | 22.42 | 22.28 | 22.34 | 632.1K |
| 13:55 | 22.33 | 22.49 | 22.33 | 22.49 | 356.0K |
| 14:00 | 22.48 | 22.49 | 22.43 | 22.45 | 346.0K |
| 14:05 | 22.46 | 22.66 | 22.46 | 22.66 | 692.7K |
| 14:10 | 22.63 | 22.65 | 22.46 | 22.46 | 271.0K |
| 14:15 | 22.47 | 22.50 | 22.40 | 22.44 | 282.9K |
| 14:20 | 22.44 | 22.45 | 22.39 | 22.39 | 197.9K |
| 14:25 | 22.39 | 22.43 | 22.38 | 22.42 | 122.9K |
| 14:30 | 22.42 | 22.53 | 22.42 | 22.50 | 256.1K |
| 14:35 | 22.51 | 22.55 | 22.50 | 22.50 | 175.5K |
| 14:40 | 22.50 | 22.52 | 22.48 | 22.52 | 198.1K |
| 14:45 | 22.52 | 22.55 | 22.51 | 22.53 | 200.4K |
| 14:50 | 22.52 | 22.58 | 22.52 | 22.57 | 358.5K |
| 14:55 | 22.57 | 22.60 | 22.57 | 22.60 | 154.3K |