Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.20 21.20 20.56 21.10 1,002.0K
09:35 21.13 21.29 21.12 21.23 680.6K
09:40 21.24 21.50 21.23 21.36 649.2K
09:45 21.36 21.52 21.33 21.43 561.7K
09:50 21.43 21.44 21.23 21.23 162.6K
09:55 21.24 21.27 21.21 21.25 208.2K
10:00 21.25 21.27 21.11 21.15 224.1K
10:05 21.15 21.22 21.06 21.18 253.6K
10:10 21.19 21.47 21.14 21.47 381.9K
10:15 21.43 21.55 21.35 21.46 480.7K
10:20 21.46 21.52 21.45 21.46 238.0K
10:25 21.46 21.56 21.44 21.50 388.1K
10:30 21.50 21.73 21.49 21.68 551.5K
10:35 21.68 21.68 21.46 21.47 175.9K
10:40 21.47 21.49 21.42 21.45 176.3K
10:45 21.45 21.49 21.42 21.49 86.4K
10:50 21.48 21.56 21.48 21.56 91.4K
10:55 21.56 21.74 21.55 21.63 222.3K
11:00 21.63 21.66 21.60 21.61 94.4K
11:05 21.60 21.61 21.54 21.61 115.3K
11:10 21.60 21.64 21.60 21.63 120.3K
11:15 21.63 21.71 21.62 21.70 118.0K
11:20 21.71 21.74 21.67 21.68 156.8K
11:25 21.68 21.70 21.62 21.62 90.1K
13:00 21.62 21.63 21.55 21.57 180.6K
13:05 21.58 21.58 21.51 21.57 119.2K
13:10 21.57 21.58 21.53 21.55 58.5K
13:15 21.57 21.58 21.53 21.54 67.2K
13:20 21.53 21.57 21.53 21.55 74.8K
13:25 21.56 21.57 21.52 21.53 69.9K
13:30 21.53 21.66 21.53 21.62 264.3K
13:35 21.63 21.65 21.57 21.58 86.5K
13:40 21.58 21.58 21.45 21.45 184.9K
13:45 21.45 21.50 21.45 21.45 135.1K
13:50 21.45 21.46 21.43 21.45 95.0K
13:55 21.46 21.52 21.45 21.52 105.1K
14:00 21.53 21.56 21.51 21.52 149.3K
14:05 21.52 21.60 21.51 21.60 120.3K
14:10 21.58 21.69 21.58 21.69 198.6K
14:15 21.70 21.78 21.68 21.72 381.8K
14:20 21.71 21.76 21.69 21.74 180.0K
14:25 21.75 21.75 21.70 21.73 122.3K
14:30 21.73 21.74 21.67 21.67 157.4K
14:35 21.67 21.68 21.62 21.67 151.6K
14:40 21.67 21.72 21.64 21.70 292.3K
14:45 21.70 21.71 21.66 21.69 248.3K
14:50 21.68 21.71 21.65 21.68 381.2K
14:55 21.69 21.71 21.68 21.70 121.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible