Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.50 20.88 20.35 20.81 1,135.1K
09:35 20.80 20.90 20.68 20.68 455.1K
09:40 20.70 20.87 20.70 20.77 343.6K
09:45 20.77 20.84 20.74 20.79 177.6K
09:50 20.79 20.85 20.68 20.73 205.4K
09:55 20.75 20.93 20.72 20.90 384.8K
10:00 20.91 20.92 20.85 20.85 137.6K
10:05 20.86 20.88 20.81 20.83 141.0K
10:10 20.84 20.85 20.78 20.85 128.4K
10:15 20.85 20.98 20.85 20.91 336.1K
10:20 20.91 20.93 20.83 20.87 112.1K
10:25 20.87 20.96 20.87 20.95 95.8K
10:30 20.95 20.99 20.91 20.91 156.4K
10:35 20.93 20.99 20.89 20.99 131.4K
10:40 20.99 21.04 20.90 20.94 209.4K
10:45 20.94 20.99 20.94 20.95 111.0K
10:50 20.96 21.00 20.93 21.00 84.6K
10:55 21.00 21.06 20.99 21.00 139.2K
11:00 21.02 21.10 21.01 21.04 164.1K
11:05 21.02 21.07 20.94 20.95 108.7K
11:10 20.95 20.97 20.91 20.96 95.9K
11:15 20.95 21.06 20.95 21.05 81.8K
11:20 21.05 21.06 20.97 20.99 83.0K
11:25 20.99 21.02 20.97 20.99 91.7K
13:00 20.98 20.99 20.90 20.90 146.3K
13:05 20.90 20.96 20.89 20.90 70.8K
13:10 20.90 20.94 20.86 20.93 94.3K
13:15 20.92 20.96 20.90 20.95 71.5K
13:20 20.95 20.95 20.87 20.88 137.9K
13:25 20.88 20.90 20.79 20.81 288.5K
13:30 20.81 20.89 20.79 20.88 162.0K
13:35 20.89 20.89 20.85 20.88 68.3K
13:40 20.88 20.92 20.84 20.88 102.2K
13:45 20.88 20.90 20.86 20.86 52.0K
13:50 20.89 20.89 20.83 20.86 80.0K
13:55 20.86 20.89 20.85 20.87 81.8K
14:00 20.88 20.95 20.88 20.93 80.0K
14:05 20.93 20.97 20.92 20.96 53.5K
14:10 20.97 21.01 20.92 20.93 170.9K
14:15 20.93 20.95 20.90 20.92 59.8K
14:20 20.93 20.95 20.89 20.95 56.0K
14:25 20.95 20.96 20.93 20.96 51.1K
14:30 20.96 20.99 20.92 20.99 155.9K
14:35 20.99 20.99 20.92 20.96 89.7K
14:40 20.96 21.02 20.95 20.96 353.4K
14:45 20.97 20.97 20.93 20.96 214.2K
14:50 20.96 20.99 20.92 20.95 266.5K
14:55 20.96 20.96 20.93 20.94 188.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible