Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.95 22.48 21.50 21.66 6,310.1K
09:35 21.70 21.76 21.59 21.62 1,224.1K
09:40 21.60 21.70 21.51 21.57 830.1K
09:45 21.54 21.55 21.18 21.23 1,708.1K
09:50 21.24 21.48 21.24 21.44 795.5K
09:55 21.41 21.55 21.41 21.42 425.4K
10:00 21.42 21.44 21.26 21.44 322.8K
10:05 21.43 21.48 21.36 21.40 278.0K
10:10 21.40 21.47 21.37 21.37 338.8K
10:15 21.37 21.43 21.28 21.29 231.9K
10:20 21.29 21.29 21.16 21.17 438.5K
10:25 21.16 21.22 21.10 21.20 269.3K
10:30 21.20 21.21 21.13 21.15 242.6K
10:35 21.15 21.20 21.15 21.16 142.8K
10:40 21.16 21.19 21.05 21.05 430.4K
10:45 21.06 21.11 21.02 21.08 359.8K
10:50 21.08 21.25 21.05 21.13 286.1K
10:55 21.13 21.33 21.10 21.31 319.8K
11:00 21.31 21.45 21.28 21.45 332.8K
11:05 21.45 21.45 21.20 21.22 221.2K
11:10 21.21 21.35 21.21 21.28 95.2K
11:15 21.28 21.38 21.27 21.34 117.8K
11:20 21.34 21.39 21.29 21.30 109.1K
11:25 21.31 21.45 21.31 21.36 299.1K
13:00 21.36 21.39 21.32 21.33 225.7K
13:05 21.33 21.44 21.33 21.43 116.5K
13:10 21.43 21.43 21.28 21.29 122.7K
13:15 21.30 21.30 21.24 21.26 90.7K
13:20 21.26 21.32 21.25 21.29 88.2K
13:25 21.27 21.29 21.23 21.28 59.3K
13:30 21.28 21.34 21.28 21.31 137.4K
13:35 21.31 21.32 21.25 21.26 80.1K
13:40 21.27 21.29 21.21 21.29 160.2K
13:45 21.28 21.33 21.25 21.31 163.9K
13:50 21.31 21.32 21.29 21.30 70.4K
13:55 21.29 21.30 21.28 21.30 84.9K
14:00 21.29 21.40 21.27 21.39 178.5K
14:05 21.40 21.40 21.32 21.33 127.3K
14:10 21.34 21.35 21.33 21.34 81.8K
14:15 21.34 21.36 21.34 21.35 74.9K
14:20 21.35 21.35 21.24 21.27 249.5K
14:25 21.28 21.31 21.25 21.29 299.2K
14:30 21.29 21.29 21.24 21.28 218.4K
14:35 21.27 21.31 21.27 21.30 231.9K
14:40 21.30 21.34 21.29 21.33 193.8K
14:45 21.34 21.46 21.32 21.42 378.6K
14:50 21.41 21.42 21.37 21.37 369.0K
14:55 21.37 21.41 21.36 21.37 164.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible