Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.73 21.73 21.73 21.73 2,149.3K
09:35 21.73 21.73 21.73 21.73 1,378.5K
09:40 21.73 21.73 21.73 21.73 277.5K
09:45 21.73 21.73 21.73 21.73 84.8K
09:50 21.73 21.73 21.73 21.73 72.9K
09:55 21.73 21.73 21.73 21.73 175.1K
10:00 21.73 21.73 21.73 21.73 211.9K
10:05 21.73 21.73 21.73 21.73 81.2K
10:10 21.73 21.73 21.73 21.73 66.8K
10:15 21.73 21.73 21.73 21.73 18.6K
10:20 21.73 21.73 21.73 21.73 62.0K
10:25 21.73 21.73 21.73 21.73 3.6K
10:30 21.73 21.73 21.73 21.73 15.1K
10:35 21.73 21.73 21.73 21.73 5.3K
10:40 21.73 21.73 21.73 21.73 351.1K
10:45 21.73 21.73 21.73 21.73 89.8K
10:50 21.73 21.73 21.73 21.73 60.2K
10:55 21.73 21.73 21.73 21.73 11.9K
11:00 21.73 21.73 21.73 21.73 201.0K
11:05 21.73 21.73 21.73 21.73 39.5K
11:10 21.73 21.73 21.73 21.73 37.8K
11:15 21.73 21.73 21.73 21.73 26.2K
11:20 21.73 21.73 21.73 21.73 24.1K
11:25 21.73 21.73 21.73 21.73 28.6K
13:00 21.73 21.73 21.73 21.73 107.9K
13:05 21.73 21.73 21.73 21.73 15.9K
13:10 21.73 21.73 21.73 21.73 18.8K
13:15 21.73 21.73 21.73 21.73 4.8K
13:20 21.73 21.73 21.73 21.73 18.7K
13:25 21.73 21.73 21.73 21.73 16.7K
13:30 21.73 21.73 21.73 21.73 18.6K
13:35 21.73 21.73 21.73 21.73 8.9K
13:40 21.73 21.73 21.73 21.73 1.9K
13:45 21.73 21.73 21.73 21.73 7.6K
13:50 21.73 21.73 21.73 21.73 4.3K
13:55 21.73 21.73 21.73 21.73 11.1K
14:00 21.73 21.73 21.73 21.73 8.1K
14:05 21.73 21.73 21.73 21.73 59.4K
14:10 21.73 21.73 21.73 21.73 2.9K
14:15 21.73 21.73 21.73 21.73 3.1K
14:20 21.73 21.73 21.73 21.73 14.7K
14:25 21.73 21.73 21.73 21.73 6.9K
14:30 21.73 21.73 21.73 21.73 9.2K
14:35 21.73 21.73 21.73 21.73 6.4K
14:40 21.73 21.73 21.73 21.73 22.0K
14:45 21.73 21.73 21.73 21.73 4.9K
14:50 21.73 21.73 21.73 21.73 23.4K
14:55 21.73 21.73 21.73 21.73 12.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible