Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.92 19.14 18.92 19.04 220.3K
09:35 19.10 19.27 19.07 19.15 260.6K
09:40 19.14 19.40 19.08 19.37 372.5K
09:45 19.34 19.34 19.19 19.22 205.4K
09:50 19.20 19.20 19.12 19.14 107.7K
09:55 19.14 19.14 19.05 19.07 102.0K
10:00 19.06 19.23 18.96 19.23 193.2K
10:05 19.22 19.33 19.13 19.26 202.6K
10:10 19.25 19.36 19.25 19.31 213.0K
10:15 19.31 19.32 19.20 19.27 40.0K
10:20 19.27 19.27 19.17 19.23 44.6K
10:25 19.22 19.22 19.15 19.18 54.6K
10:30 19.17 19.17 19.09 19.10 40.8K
10:35 19.11 19.11 19.06 19.08 58.0K
10:40 19.08 19.18 19.07 19.11 56.0K
10:45 19.10 19.15 19.10 19.15 25.9K
10:50 19.15 19.17 19.15 19.15 28.2K
10:55 19.20 19.48 19.19 19.32 431.3K
11:00 19.31 19.40 19.31 19.38 106.5K
11:05 19.38 19.38 19.28 19.32 47.3K
11:10 19.33 19.36 19.30 19.36 12.2K
11:15 19.36 19.52 19.35 19.45 341.5K
11:20 19.46 19.52 19.42 19.44 205.9K
11:25 19.43 19.59 19.41 19.58 400.2K
13:00 19.58 19.64 19.45 19.45 286.6K
13:05 19.47 19.58 19.46 19.46 88.9K
13:10 19.47 19.55 19.46 19.48 71.1K
13:15 19.48 19.53 19.48 19.52 60.7K
13:20 19.50 19.58 19.47 19.57 130.3K
13:25 19.57 19.58 19.52 19.52 90.6K
13:30 19.55 19.62 19.52 19.62 231.6K
13:35 19.61 19.62 19.52 19.57 87.3K
13:40 19.56 19.59 19.51 19.54 117.0K
13:45 19.52 19.52 19.47 19.48 65.9K
13:50 19.48 19.50 19.47 19.50 31.5K
13:55 19.49 19.51 19.48 19.51 79.9K
14:00 19.50 19.51 19.43 19.44 94.6K
14:05 19.47 19.54 19.47 19.52 70.9K
14:10 19.52 19.53 19.49 19.51 55.1K
14:15 19.51 19.75 19.51 19.75 929.1K
14:20 19.73 19.74 19.64 19.64 223.3K
14:25 19.64 19.72 19.63 19.71 218.1K
14:30 19.70 19.73 19.70 19.71 220.7K
14:35 19.71 19.71 19.63 19.69 183.0K
14:40 19.68 19.70 19.67 19.67 219.2K
14:45 19.67 19.71 19.65 19.71 230.8K
14:50 19.70 19.72 19.69 19.71 380.9K
14:55 19.72 19.75 19.71 19.75 338.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible