28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.58 | 19.68 | 19.40 | 19.41 | 394.1K |
| 09:35 | 19.41 | 19.46 | 19.26 | 19.31 | 521.2K |
| 09:40 | 19.32 | 19.39 | 19.29 | 19.31 | 285.0K |
| 09:45 | 19.29 | 19.35 | 19.21 | 19.23 | 385.2K |
| 09:50 | 19.23 | 19.30 | 19.17 | 19.25 | 360.0K |
| 09:55 | 19.27 | 19.33 | 19.18 | 19.23 | 197.6K |
| 10:00 | 19.23 | 19.30 | 19.17 | 19.23 | 149.0K |
| 10:05 | 19.22 | 19.24 | 19.12 | 19.15 | 236.3K |
| 10:10 | 19.15 | 19.21 | 19.13 | 19.21 | 136.8K |
| 10:15 | 19.20 | 19.29 | 19.20 | 19.22 | 99.7K |
| 10:20 | 19.24 | 19.36 | 19.21 | 19.26 | 168.5K |
| 10:25 | 19.26 | 19.30 | 19.21 | 19.25 | 129.5K |
| 10:30 | 19.25 | 19.30 | 19.21 | 19.29 | 85.6K |
| 10:35 | 19.28 | 19.30 | 19.21 | 19.29 | 61.2K |
| 10:40 | 19.29 | 19.43 | 19.29 | 19.43 | 149.8K |
| 10:45 | 19.40 | 19.55 | 19.39 | 19.46 | 209.8K |
| 10:50 | 19.46 | 19.48 | 19.39 | 19.43 | 77.1K |
| 10:55 | 19.43 | 19.47 | 19.37 | 19.44 | 173.7K |
| 11:00 | 19.44 | 19.44 | 19.37 | 19.41 | 46.0K |
| 11:05 | 19.40 | 19.41 | 19.37 | 19.39 | 30.9K |
| 11:10 | 19.39 | 19.40 | 19.34 | 19.34 | 57.8K |
| 11:15 | 19.35 | 19.36 | 19.32 | 19.36 | 23.9K |
| 11:20 | 19.37 | 19.39 | 19.32 | 19.38 | 16.4K |
| 11:25 | 19.37 | 19.37 | 19.32 | 19.32 | 53.8K |
| 13:00 | 19.34 | 19.81 | 19.34 | 19.70 | 562.0K |
| 13:05 | 19.69 | 19.70 | 19.52 | 19.58 | 174.3K |
| 13:10 | 19.60 | 19.72 | 19.59 | 19.60 | 223.1K |
| 13:15 | 19.60 | 19.61 | 19.52 | 19.52 | 89.0K |
| 13:20 | 19.52 | 19.58 | 19.52 | 19.56 | 50.0K |
| 13:25 | 19.56 | 19.56 | 19.52 | 19.52 | 49.1K |
| 13:30 | 19.52 | 19.52 | 19.46 | 19.49 | 70.3K |
| 13:35 | 19.50 | 19.54 | 19.49 | 19.54 | 54.0K |
| 13:40 | 19.54 | 19.59 | 19.54 | 19.55 | 89.5K |
| 13:45 | 19.56 | 19.57 | 19.55 | 19.55 | 21.0K |
| 13:50 | 19.55 | 19.57 | 19.55 | 19.56 | 16.2K |
| 13:55 | 19.56 | 19.56 | 19.52 | 19.53 | 31.6K |
| 14:00 | 19.52 | 19.57 | 19.50 | 19.52 | 31.6K |
| 14:05 | 19.51 | 19.51 | 19.44 | 19.45 | 64.9K |
| 14:10 | 19.45 | 19.48 | 19.44 | 19.44 | 34.1K |
| 14:15 | 19.45 | 19.46 | 19.44 | 19.45 | 17.1K |
| 14:20 | 19.44 | 19.49 | 19.40 | 19.40 | 90.6K |
| 14:25 | 19.40 | 19.40 | 19.36 | 19.37 | 56.4K |
| 14:30 | 19.37 | 19.42 | 19.37 | 19.40 | 89.4K |
| 14:35 | 19.38 | 19.40 | 19.32 | 19.35 | 105.3K |
| 14:40 | 19.33 | 19.36 | 19.30 | 19.34 | 117.8K |
| 14:45 | 19.33 | 19.40 | 19.33 | 19.37 | 59.8K |
| 14:50 | 19.37 | 19.39 | 19.34 | 19.36 | 183.8K |
| 14:55 | 19.36 | 19.38 | 19.35 | 19.37 | 51.0K |