Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.99 19.03 18.80 18.88 259.6K
09:35 18.89 18.89 18.61 18.62 249.3K
09:40 18.61 18.74 18.58 18.72 158.0K
09:45 18.72 18.72 18.63 18.64 177.5K
09:50 18.64 18.92 18.63 18.92 216.8K
09:55 18.94 19.01 18.91 18.93 216.4K
10:00 18.99 19.00 18.93 18.99 263.2K
10:05 19.00 19.10 18.90 19.09 490.0K
10:10 19.15 19.27 19.15 19.16 382.0K
10:15 19.16 19.19 19.11 19.13 110.4K
10:20 19.13 19.16 19.08 19.13 72.7K
10:25 19.13 19.29 19.11 19.27 183.9K
10:30 19.28 19.29 19.20 19.26 173.5K
10:35 19.26 19.60 19.25 19.52 473.6K
10:40 19.55 19.60 19.40 19.41 277.0K
10:45 19.43 19.60 19.42 19.57 147.9K
10:50 19.58 19.70 19.56 19.67 357.6K
10:55 19.70 19.71 19.60 19.63 172.5K
11:00 19.63 19.75 19.63 19.69 198.1K
11:05 19.69 19.72 19.68 19.72 143.0K
11:10 19.72 19.72 19.67 19.70 100.6K
11:15 19.70 19.70 19.61 19.66 189.2K
11:20 19.66 19.74 19.64 19.64 195.6K
11:25 19.63 19.67 19.54 19.59 122.2K
13:00 19.58 19.65 19.56 19.56 133.8K
13:05 19.55 19.64 19.55 19.64 42.4K
13:10 19.64 19.65 19.62 19.63 31.7K
13:15 19.62 19.64 19.61 19.63 33.0K
13:20 19.63 19.65 19.53 19.54 188.7K
13:25 19.53 19.56 19.53 19.56 57.3K
13:30 19.55 19.59 19.54 19.55 43.4K
13:35 19.55 19.57 19.55 19.56 33.5K
13:40 19.55 19.59 19.52 19.52 93.0K
13:45 19.52 19.57 19.52 19.57 39.1K
13:50 19.57 19.60 19.55 19.60 51.9K
13:55 19.60 19.65 19.60 19.62 52.4K
14:00 19.64 19.67 19.60 19.67 101.1K
14:05 19.67 19.72 19.65 19.66 180.4K
14:10 19.66 19.68 19.61 19.66 73.8K
14:15 19.66 19.66 19.61 19.64 79.3K
14:20 19.64 19.64 19.56 19.57 63.1K
14:25 19.57 19.58 19.54 19.57 128.0K
14:30 19.58 19.58 19.51 19.53 163.1K
14:35 19.51 19.53 19.44 19.53 245.5K
14:40 19.52 19.55 19.50 19.55 191.4K
14:45 19.55 19.57 19.53 19.55 178.5K
14:50 19.54 19.60 19.54 19.58 366.2K
14:55 19.59 19.65 19.58 19.65 110.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible