Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.58 19.11 18.58 18.73 678.0K
09:35 18.74 18.92 18.69 18.73 294.4K
09:40 18.70 18.78 18.53 18.73 438.3K
09:45 18.73 18.75 18.56 18.75 130.7K
09:50 18.73 18.80 18.70 18.71 139.6K
09:55 18.71 18.76 18.66 18.68 148.8K
10:00 18.68 18.74 18.67 18.69 94.2K
10:05 18.69 18.70 18.62 18.68 92.6K
10:10 18.69 18.70 18.49 18.49 155.1K
10:15 18.49 18.65 18.47 18.65 143.7K
10:20 18.65 18.65 18.48 18.54 204.8K
10:25 18.54 18.75 18.54 18.75 97.7K
10:30 18.73 18.75 18.63 18.66 75.3K
10:35 18.67 18.73 18.65 18.65 59.3K
10:40 18.65 18.87 18.64 18.87 115.9K
10:45 18.85 18.89 18.80 18.84 111.5K
10:50 18.82 18.86 18.75 18.75 94.3K
10:55 18.75 18.75 18.66 18.66 75.7K
11:00 18.63 18.72 18.63 18.70 47.8K
11:05 18.70 18.70 18.67 18.70 21.5K
11:10 18.67 18.71 18.60 18.63 89.5K
11:15 18.64 18.67 18.61 18.65 40.7K
11:20 18.68 18.69 18.65 18.69 15.0K
11:25 18.69 18.69 18.56 18.56 64.0K
13:00 18.58 18.58 18.50 18.53 93.5K
13:05 18.52 18.53 18.47 18.53 45.9K
13:10 18.53 18.55 18.50 18.53 69.8K
13:15 18.53 18.61 18.53 18.59 38.6K
13:20 18.63 18.64 18.59 18.60 27.4K
13:25 18.60 18.69 18.57 18.57 66.0K
13:30 18.57 18.62 18.57 18.57 24.5K
13:35 18.62 18.62 18.55 18.57 16.8K
13:40 18.55 18.65 18.53 18.65 48.8K
13:45 18.65 18.77 18.62 18.70 69.6K
13:50 18.69 18.76 18.68 18.76 84.7K
13:55 18.77 18.81 18.74 18.81 60.4K
14:00 18.82 18.88 18.74 18.74 172.7K
14:05 18.74 18.78 18.72 18.74 23.6K
14:10 18.74 18.74 18.69 18.70 34.8K
14:15 18.69 18.76 18.66 18.76 43.9K
14:20 18.76 18.76 18.71 18.74 29.7K
14:25 18.78 18.80 18.75 18.78 75.0K
14:30 18.78 18.85 18.74 18.85 163.6K
14:35 18.83 18.85 18.78 18.80 122.3K
14:40 18.80 18.83 18.80 18.82 128.3K
14:45 18.81 18.88 18.81 18.87 89.4K
14:50 18.86 18.87 18.80 18.85 83.7K
14:55 18.85 18.87 18.83 18.87 59.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible