28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.79 | 19.95 | 19.67 | 19.88 | 677.4K |
| 09:35 | 19.86 | 19.90 | 19.76 | 19.82 | 294.5K |
| 09:40 | 19.87 | 19.94 | 19.73 | 19.74 | 374.5K |
| 09:45 | 19.72 | 19.72 | 19.63 | 19.64 | 520.1K |
| 09:50 | 19.66 | 19.77 | 19.66 | 19.69 | 214.3K |
| 09:55 | 19.70 | 19.76 | 19.62 | 19.69 | 243.0K |
| 10:00 | 19.68 | 19.69 | 19.52 | 19.60 | 265.5K |
| 10:05 | 19.61 | 19.62 | 19.55 | 19.55 | 210.0K |
| 10:10 | 19.55 | 19.64 | 19.50 | 19.57 | 233.8K |
| 10:15 | 19.57 | 19.64 | 19.57 | 19.59 | 96.6K |
| 10:20 | 19.59 | 19.75 | 19.53 | 19.75 | 255.9K |
| 10:25 | 19.75 | 19.75 | 19.66 | 19.66 | 144.9K |
| 10:30 | 19.64 | 19.68 | 19.62 | 19.64 | 64.3K |
| 10:35 | 19.64 | 19.67 | 19.58 | 19.60 | 64.1K |
| 10:40 | 19.60 | 19.65 | 19.54 | 19.64 | 58.2K |
| 10:45 | 19.64 | 19.64 | 19.57 | 19.58 | 81.2K |
| 10:50 | 19.58 | 19.58 | 19.50 | 19.50 | 122.5K |
| 10:55 | 19.51 | 19.53 | 19.50 | 19.52 | 105.6K |
| 11:00 | 19.50 | 19.50 | 19.46 | 19.47 | 65.1K |
| 11:05 | 19.47 | 19.47 | 19.37 | 19.37 | 170.7K |
| 11:10 | 19.38 | 19.44 | 19.38 | 19.42 | 70.1K |
| 11:15 | 19.43 | 19.46 | 19.40 | 19.43 | 47.8K |
| 11:20 | 19.44 | 19.48 | 19.42 | 19.44 | 37.0K |
| 11:25 | 19.44 | 19.44 | 19.26 | 19.33 | 252.0K |
| 13:00 | 19.32 | 19.32 | 19.21 | 19.23 | 101.6K |
| 13:05 | 19.23 | 19.24 | 19.20 | 19.22 | 82.8K |
| 13:10 | 19.22 | 19.25 | 19.14 | 19.19 | 146.6K |
| 13:15 | 19.23 | 19.32 | 19.23 | 19.29 | 98.8K |
| 13:20 | 19.30 | 19.30 | 19.26 | 19.28 | 53.6K |
| 13:25 | 19.29 | 19.36 | 19.29 | 19.29 | 91.6K |
| 13:30 | 19.29 | 19.34 | 19.21 | 19.24 | 50.9K |
| 13:35 | 19.24 | 19.30 | 19.21 | 19.22 | 46.2K |
| 13:40 | 19.21 | 19.24 | 19.20 | 19.21 | 77.6K |
| 13:45 | 19.21 | 19.31 | 19.21 | 19.26 | 46.0K |
| 13:50 | 19.24 | 19.31 | 19.23 | 19.31 | 79.1K |
| 13:55 | 19.30 | 19.30 | 19.23 | 19.25 | 49.7K |
| 14:00 | 19.24 | 19.25 | 19.19 | 19.23 | 73.4K |
| 14:05 | 19.22 | 19.25 | 19.20 | 19.21 | 36.1K |
| 14:10 | 19.21 | 19.24 | 19.14 | 19.24 | 112.3K |
| 14:15 | 19.23 | 19.23 | 19.15 | 19.16 | 50.1K |
| 14:20 | 19.16 | 19.30 | 19.16 | 19.20 | 86.4K |
| 14:25 | 19.21 | 19.23 | 19.17 | 19.18 | 62.1K |
| 14:30 | 19.18 | 19.23 | 19.12 | 19.18 | 231.0K |
| 14:35 | 19.18 | 19.18 | 19.10 | 19.10 | 123.8K |
| 14:40 | 19.09 | 19.09 | 19.02 | 19.07 | 157.9K |
| 14:45 | 19.05 | 19.14 | 19.02 | 19.03 | 205.3K |
| 14:50 | 19.04 | 19.04 | 18.95 | 18.95 | 377.6K |
| 14:55 | 18.95 | 19.00 | 18.94 | 18.96 | 293.4K |