28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.38 | 19.80 | 19.38 | 19.71 | 812.3K |
| 09:35 | 19.80 | 19.87 | 19.60 | 19.71 | 338.0K |
| 09:40 | 19.71 | 19.80 | 19.68 | 19.75 | 280.4K |
| 09:45 | 19.74 | 19.97 | 19.73 | 19.95 | 477.1K |
| 09:50 | 19.90 | 19.92 | 19.74 | 19.75 | 296.3K |
| 09:55 | 19.77 | 19.85 | 19.77 | 19.81 | 240.7K |
| 10:00 | 19.81 | 19.91 | 19.80 | 19.91 | 342.1K |
| 10:05 | 19.91 | 20.16 | 19.91 | 20.16 | 713.9K |
| 10:10 | 20.16 | 20.16 | 19.98 | 20.08 | 410.4K |
| 10:15 | 20.05 | 20.05 | 19.92 | 19.98 | 268.7K |
| 10:20 | 19.96 | 20.24 | 19.95 | 20.23 | 577.5K |
| 10:25 | 20.24 | 20.24 | 20.05 | 20.06 | 333.1K |
| 10:30 | 20.05 | 20.16 | 19.98 | 20.16 | 215.1K |
| 10:35 | 20.14 | 20.17 | 20.09 | 20.11 | 224.1K |
| 10:40 | 20.10 | 20.40 | 20.06 | 20.30 | 695.2K |
| 10:45 | 20.37 | 20.50 | 20.21 | 20.26 | 513.7K |
| 10:50 | 20.26 | 20.29 | 20.18 | 20.20 | 194.8K |
| 10:55 | 20.20 | 20.21 | 20.11 | 20.11 | 98.0K |
| 11:00 | 20.11 | 20.25 | 20.08 | 20.21 | 201.6K |
| 11:05 | 20.21 | 20.21 | 20.16 | 20.16 | 75.8K |
| 11:10 | 20.15 | 20.15 | 20.05 | 20.06 | 171.7K |
| 11:15 | 20.06 | 20.07 | 19.95 | 19.95 | 138.3K |
| 11:20 | 19.96 | 19.97 | 19.87 | 19.88 | 198.3K |
| 11:25 | 19.87 | 19.93 | 19.85 | 19.87 | 141.9K |
| 13:00 | 19.87 | 19.88 | 19.81 | 19.88 | 118.0K |
| 13:05 | 19.89 | 19.90 | 19.87 | 19.88 | 79.2K |
| 13:10 | 19.87 | 19.87 | 19.75 | 19.78 | 231.5K |
| 13:15 | 19.75 | 19.84 | 19.75 | 19.81 | 93.1K |
| 13:20 | 19.82 | 19.89 | 19.78 | 19.87 | 162.9K |
| 13:25 | 19.86 | 19.91 | 19.82 | 19.88 | 101.2K |
| 13:30 | 19.86 | 19.87 | 19.79 | 19.82 | 89.7K |
| 13:35 | 19.83 | 19.88 | 19.81 | 19.85 | 70.8K |
| 13:40 | 19.88 | 19.88 | 19.85 | 19.87 | 32.8K |
| 13:45 | 19.88 | 19.88 | 19.80 | 19.85 | 70.5K |
| 13:50 | 19.83 | 19.83 | 19.79 | 19.79 | 69.3K |
| 13:55 | 19.79 | 19.83 | 19.76 | 19.80 | 81.4K |
| 14:00 | 19.79 | 19.79 | 19.66 | 19.69 | 302.7K |
| 14:05 | 19.68 | 19.82 | 19.68 | 19.80 | 151.2K |
| 14:10 | 19.80 | 19.84 | 19.80 | 19.82 | 63.1K |
| 14:15 | 19.81 | 19.90 | 19.79 | 19.85 | 94.2K |
| 14:20 | 19.85 | 19.85 | 19.80 | 19.82 | 38.9K |
| 14:25 | 19.81 | 19.84 | 19.75 | 19.75 | 96.9K |
| 14:30 | 19.75 | 19.88 | 19.75 | 19.83 | 133.2K |
| 14:35 | 19.83 | 19.84 | 19.76 | 19.77 | 115.8K |
| 14:40 | 19.77 | 19.82 | 19.76 | 19.80 | 113.7K |
| 14:45 | 19.78 | 19.80 | 19.76 | 19.78 | 169.7K |
| 14:50 | 19.77 | 19.80 | 19.73 | 19.74 | 265.5K |
| 14:55 | 19.73 | 19.80 | 19.73 | 19.80 | 237.3K |