Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.25 19.80 19.15 19.64 1,551.3K
09:35 19.63 19.63 19.35 19.40 468.9K
09:40 19.41 19.54 19.30 19.49 378.4K
09:45 19.48 19.48 19.26 19.28 298.7K
09:50 19.27 19.37 19.22 19.25 262.3K
09:55 19.25 19.29 19.12 19.27 284.4K
10:00 19.27 19.29 19.19 19.27 163.5K
10:05 19.26 19.28 19.21 19.27 88.3K
10:10 19.27 19.27 19.16 19.16 174.8K
10:15 19.16 19.16 19.03 19.05 135.4K
10:20 19.05 19.16 19.03 19.08 111.2K
10:25 19.11 19.18 19.08 19.14 67.1K
10:30 19.14 19.14 18.93 18.93 115.6K
10:35 18.92 18.95 18.87 18.92 180.2K
10:40 18.92 18.99 18.91 18.93 79.6K
10:45 18.93 18.98 18.91 18.95 53.5K
10:50 18.95 18.98 18.89 18.94 59.3K
10:55 18.93 18.95 18.90 18.92 24.2K
11:00 18.93 18.93 18.80 18.85 117.1K
11:05 18.85 18.85 18.79 18.81 65.6K
11:10 18.81 18.84 18.80 18.82 37.2K
11:15 18.82 18.88 18.79 18.83 48.6K
11:20 18.85 18.85 18.65 18.69 210.3K
11:25 18.69 18.69 18.61 18.63 117.9K
13:00 18.63 18.63 18.55 18.57 181.1K
13:05 18.56 18.57 18.46 18.55 132.7K
13:10 18.52 18.54 18.46 18.46 80.1K
13:15 18.49 18.60 18.49 18.56 90.2K
13:20 18.55 18.85 18.55 18.74 128.6K
13:25 18.75 18.85 18.70 18.72 111.8K
13:30 18.76 19.07 18.72 18.92 236.3K
13:35 18.91 19.05 18.90 19.02 112.6K
13:40 19.04 19.04 18.96 19.04 82.3K
13:45 19.02 19.12 18.98 19.12 150.4K
13:50 19.10 19.20 19.08 19.18 121.4K
13:55 19.20 19.80 19.20 19.61 1,107.4K
14:00 19.61 19.82 19.61 19.80 645.0K
14:05 19.77 19.90 19.77 19.87 612.3K
14:10 19.88 19.98 19.78 19.79 377.5K
14:15 19.79 19.84 19.68 19.71 299.5K
14:20 19.71 19.82 19.68 19.68 334.0K
14:25 19.64 19.66 19.50 19.63 246.2K
14:30 19.62 19.63 19.55 19.57 150.9K
14:35 19.57 19.66 19.50 19.66 259.3K
14:40 19.65 19.68 19.62 19.64 234.3K
14:45 19.63 19.66 19.62 19.66 223.5K
14:50 19.66 19.73 19.65 19.72 359.1K
14:55 19.73 19.73 19.70 19.72 288.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible