Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.22 19.22 18.63 18.98 1,108.1K
09:35 18.94 19.10 18.94 19.04 322.6K
09:40 19.03 19.18 19.00 19.06 281.1K
09:45 19.06 19.09 18.97 19.01 178.8K
09:50 19.01 19.22 18.95 19.22 278.7K
09:55 19.24 19.42 19.16 19.18 555.8K
10:00 19.19 19.19 19.06 19.13 141.5K
10:05 19.13 19.13 19.00 19.03 157.7K
10:10 19.05 19.05 18.81 18.85 240.1K
10:15 18.85 19.05 18.85 19.04 156.6K
10:20 19.04 19.04 18.91 18.98 76.8K
10:25 18.97 19.04 18.95 19.04 66.3K
10:30 19.00 19.00 18.84 18.84 169.6K
10:35 18.84 18.88 18.80 18.83 99.9K
10:40 18.82 18.90 18.82 18.85 52.1K
10:45 18.85 18.87 18.80 18.83 85.7K
10:50 18.82 18.83 18.72 18.75 258.0K
10:55 18.75 18.76 18.65 18.65 173.4K
11:00 18.66 18.67 18.65 18.66 78.6K
11:05 18.65 18.68 18.61 18.68 142.5K
11:10 18.67 18.73 18.67 18.69 63.2K
11:15 18.69 18.75 18.63 18.68 59.0K
11:20 18.68 18.74 18.68 18.69 43.8K
11:25 18.69 18.69 18.55 18.64 190.6K
13:00 18.64 18.65 18.59 18.62 25.1K
13:05 18.60 18.61 18.55 18.57 84.2K
13:10 18.57 18.61 18.51 18.51 108.5K
13:15 18.50 18.62 18.50 18.56 82.7K
13:20 18.58 18.59 18.53 18.58 11.1K
13:25 18.58 18.73 18.56 18.57 143.3K
13:30 18.60 18.76 18.57 18.76 129.2K
13:35 18.80 19.15 18.76 18.97 380.7K
13:40 19.01 19.02 18.83 19.00 151.9K
13:45 18.98 19.10 18.91 18.96 186.3K
13:50 18.96 19.00 18.94 18.96 75.3K
13:55 18.95 19.01 18.88 18.89 128.6K
14:00 18.90 19.00 18.88 18.97 108.5K
14:05 18.98 19.02 18.97 19.00 74.4K
14:10 19.00 19.15 18.95 19.15 198.5K
14:15 19.22 19.23 19.11 19.22 262.3K
14:20 19.21 19.22 19.11 19.13 102.1K
14:25 19.13 19.22 19.12 19.16 102.2K
14:30 19.17 19.22 19.13 19.22 157.3K
14:35 19.21 19.28 19.18 19.27 343.6K
14:40 19.27 19.30 19.20 19.24 197.2K
14:45 19.23 19.25 19.18 19.24 123.9K
14:50 19.23 19.27 19.19 19.27 363.1K
14:55 19.27 19.28 19.25 19.28 162.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible