Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.84 21.18 20.73 21.05 1,673.3K
09:35 20.98 21.03 20.66 20.69 843.3K
09:40 20.68 21.05 20.61 21.05 721.3K
09:45 21.04 21.08 20.94 21.08 389.9K
09:50 21.08 21.08 20.83 20.83 212.0K
09:55 20.83 20.96 20.78 20.91 257.7K
10:00 20.91 20.96 20.79 20.79 317.9K
10:05 20.78 20.85 20.75 20.75 231.9K
10:10 20.74 20.79 20.71 20.75 277.5K
10:15 20.74 20.87 20.72 20.73 229.0K
10:20 20.72 20.72 20.59 20.62 551.3K
10:25 20.61 20.77 20.59 20.65 295.5K
10:30 20.66 20.77 20.66 20.73 193.3K
10:35 20.73 20.75 20.63 20.66 152.8K
10:40 20.63 20.67 20.60 20.63 169.6K
10:45 20.63 20.63 20.49 20.54 373.1K
10:50 20.54 20.76 20.53 20.73 196.1K
10:55 20.75 20.85 20.73 20.82 142.0K
11:00 20.84 20.97 20.84 20.97 211.6K
11:05 20.98 20.99 20.79 20.84 127.4K
11:10 20.83 20.83 20.71 20.83 85.0K
11:15 20.83 20.93 20.79 20.92 104.8K
11:20 20.91 20.91 20.71 20.71 75.9K
11:25 20.71 20.71 20.60 20.62 120.4K
13:00 20.62 20.62 20.55 20.57 109.7K
13:05 20.55 20.56 20.46 20.48 225.2K
13:10 20.47 20.51 20.41 20.51 181.9K
13:15 20.52 20.58 20.46 20.57 122.2K
13:20 20.56 20.58 20.51 20.56 62.5K
13:25 20.57 20.57 20.51 20.51 49.0K
13:30 20.51 20.57 20.48 20.50 113.1K
13:35 20.50 20.54 20.50 20.50 70.8K
13:40 20.50 20.50 20.48 20.48 54.3K
13:45 20.48 20.48 20.45 20.45 55.8K
13:50 20.45 20.50 20.43 20.49 86.8K
13:55 20.49 20.50 20.43 20.43 89.1K
14:00 20.43 20.57 20.43 20.53 98.9K
14:05 20.52 20.57 20.48 20.53 56.7K
14:10 20.53 20.54 20.47 20.48 65.4K
14:15 20.48 20.48 20.41 20.45 142.4K
14:20 20.46 20.52 20.46 20.52 59.9K
14:25 20.51 20.52 20.48 20.48 48.9K
14:30 20.48 20.56 20.48 20.53 91.8K
14:35 20.55 20.56 20.47 20.47 90.2K
14:40 20.47 20.49 20.45 20.45 109.7K
14:45 20.45 20.47 20.43 20.43 339.2K
14:50 20.43 20.49 20.42 20.45 216.9K
14:55 20.45 20.52 20.45 20.51 145.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible