Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.63 21.02 20.51 21.02 3,493.9K
09:35 21.04 21.21 20.73 21.21 1,937.4K
09:40 21.21 21.37 20.97 21.00 1,454.5K
09:45 20.98 21.06 20.85 20.94 486.3K
09:50 20.99 21.08 20.90 21.06 538.3K
09:55 21.08 21.35 21.05 21.21 825.3K
10:00 21.23 21.28 21.02 21.06 311.5K
10:05 21.06 21.15 21.06 21.10 213.0K
10:10 21.10 21.12 20.97 20.98 243.1K
10:15 20.99 21.08 20.99 21.06 171.1K
10:20 21.06 21.06 20.97 20.97 129.4K
10:25 20.97 20.98 20.78 20.88 423.9K
10:30 20.88 20.88 20.71 20.73 485.5K
10:35 20.75 21.41 20.74 21.41 1,565.8K
10:40 21.44 21.61 21.35 21.41 1,316.3K
10:45 21.42 21.86 21.42 21.74 1,226.9K
10:50 21.73 21.75 21.50 21.63 376.0K
10:55 21.63 21.75 21.49 21.50 364.9K
11:00 21.50 21.67 21.48 21.57 160.9K
11:05 21.56 21.57 21.50 21.52 110.3K
11:10 21.52 21.53 21.43 21.43 163.2K
11:15 21.42 21.61 21.35 21.52 307.9K
11:20 21.54 21.58 21.50 21.51 89.8K
11:25 21.51 21.61 21.40 21.61 192.0K
13:00 21.65 21.85 21.60 21.60 357.6K
13:05 21.60 21.60 21.41 21.43 99.8K
13:10 21.41 21.47 21.36 21.43 119.0K
13:15 21.43 21.43 21.37 21.40 91.6K
13:20 21.42 21.42 21.23 21.23 153.9K
13:25 21.23 21.41 21.23 21.25 146.4K
13:30 21.26 21.29 21.21 21.21 66.0K
13:35 21.21 21.26 21.21 21.21 81.0K
13:40 21.22 21.22 21.17 21.19 102.4K
13:45 21.18 21.19 21.05 21.10 151.0K
13:50 21.10 21.10 20.99 21.08 366.5K
13:55 21.10 21.14 21.06 21.10 181.4K
14:00 21.09 21.10 20.90 21.00 227.3K
14:05 20.98 21.09 20.98 21.03 99.9K
14:10 21.02 21.03 20.83 21.00 249.1K
14:15 21.00 21.00 20.87 20.90 79.6K
14:20 20.89 20.95 20.89 20.90 119.0K
14:25 20.90 20.91 20.80 20.91 263.1K
14:30 20.91 20.95 20.90 20.94 119.8K
14:35 20.94 20.99 20.93 20.98 146.7K
14:40 20.98 20.99 20.91 20.91 146.7K
14:45 20.92 20.96 20.92 20.93 247.6K
14:50 20.93 20.99 20.90 20.96 415.5K
14:55 20.96 20.96 20.90 20.95 334.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible