Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.40 19.40 19.16 19.39 501.6K
09:35 19.39 19.40 19.25 19.34 249.6K
09:40 19.35 19.56 19.34 19.55 594.7K
09:45 19.56 19.56 19.39 19.43 205.6K
09:50 19.43 19.49 19.41 19.43 97.4K
09:55 19.44 19.48 19.39 19.43 127.3K
10:00 19.43 19.49 19.40 19.46 82.1K
10:05 19.47 19.47 19.42 19.43 32.4K
10:10 19.43 19.47 19.42 19.45 49.7K
10:15 19.46 19.54 19.45 19.52 222.3K
10:20 19.52 19.52 19.50 19.50 54.7K
10:25 19.50 19.50 19.43 19.45 26.2K
10:30 19.46 19.48 19.41 19.44 62.2K
10:35 19.41 19.43 19.40 19.43 47.2K
10:40 19.42 19.60 19.39 19.53 317.7K
10:45 19.53 19.55 19.48 19.52 51.7K
10:50 19.51 19.57 19.51 19.55 171.6K
10:55 19.56 19.65 19.53 19.58 181.5K
11:00 19.59 19.62 19.54 19.56 97.4K
11:05 19.56 19.62 19.56 19.62 62.6K
11:10 19.62 19.62 19.53 19.55 41.9K
11:15 19.55 19.55 19.52 19.54 28.1K
11:20 19.55 19.59 19.52 19.58 40.6K
11:25 19.57 19.64 19.57 19.64 106.5K
13:00 19.62 20.22 19.62 20.07 1,463.4K
13:05 20.07 20.16 19.90 19.93 293.9K
13:10 19.93 19.99 19.89 19.92 123.7K
13:15 19.89 20.02 19.86 19.98 342.7K
13:20 19.95 19.97 19.86 19.87 101.6K
13:25 19.86 19.89 19.81 19.85 81.8K
13:30 19.85 19.91 19.77 19.90 167.3K
13:35 19.90 19.90 19.80 19.82 135.0K
13:40 19.82 19.85 19.79 19.82 109.7K
13:45 19.82 19.82 19.79 19.81 26.2K
13:50 19.81 19.86 19.81 19.86 128.3K
13:55 19.86 19.86 19.72 19.84 233.4K
14:00 19.83 19.85 19.80 19.82 83.9K
14:05 19.82 19.85 19.75 19.85 113.6K
14:10 19.85 19.95 19.84 19.91 182.4K
14:15 19.90 19.90 19.87 19.90 92.4K
14:20 19.89 19.92 19.89 19.91 88.6K
14:25 19.92 19.96 19.91 19.95 208.0K
14:30 19.94 19.95 19.93 19.94 109.0K
14:35 19.94 19.95 19.93 19.94 155.6K
14:40 19.94 19.95 19.93 19.95 251.2K
14:45 19.95 20.09 19.94 20.06 680.2K
14:50 20.04 20.05 19.98 20.01 316.9K
14:55 20.01 20.02 19.99 20.01 239.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible