28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.75 | 19.79 | 19.21 | 19.21 | 735.4K |
| 09:35 | 19.20 | 19.31 | 19.15 | 19.31 | 441.6K |
| 09:40 | 19.31 | 19.35 | 19.21 | 19.32 | 304.6K |
| 09:45 | 19.33 | 19.49 | 19.31 | 19.42 | 175.8K |
| 09:50 | 19.42 | 19.55 | 19.40 | 19.46 | 268.4K |
| 09:55 | 19.47 | 19.56 | 19.41 | 19.52 | 216.5K |
| 10:00 | 19.50 | 19.52 | 19.31 | 19.41 | 203.4K |
| 10:05 | 19.41 | 19.51 | 19.38 | 19.45 | 98.0K |
| 10:10 | 19.45 | 19.50 | 19.42 | 19.46 | 31.6K |
| 10:15 | 19.46 | 19.46 | 19.37 | 19.40 | 90.0K |
| 10:20 | 19.38 | 19.52 | 19.38 | 19.49 | 96.1K |
| 10:25 | 19.49 | 19.55 | 19.49 | 19.49 | 65.0K |
| 10:30 | 19.49 | 19.49 | 19.41 | 19.47 | 27.1K |
| 10:35 | 19.47 | 19.48 | 19.41 | 19.43 | 39.3K |
| 10:40 | 19.43 | 19.44 | 19.37 | 19.37 | 34.6K |
| 10:45 | 19.36 | 19.36 | 19.20 | 19.20 | 199.9K |
| 10:50 | 19.20 | 19.25 | 19.16 | 19.25 | 212.5K |
| 10:55 | 19.25 | 19.28 | 19.17 | 19.24 | 109.7K |
| 11:00 | 19.24 | 19.24 | 19.10 | 19.10 | 170.5K |
| 11:05 | 19.10 | 19.12 | 19.00 | 19.05 | 275.0K |
| 11:10 | 19.05 | 19.09 | 19.05 | 19.07 | 94.1K |
| 11:15 | 19.06 | 19.10 | 19.05 | 19.07 | 49.8K |
| 11:20 | 19.07 | 19.10 | 19.07 | 19.08 | 33.0K |
| 11:25 | 19.08 | 19.12 | 19.07 | 19.08 | 21.1K |
| 13:00 | 19.10 | 19.18 | 19.09 | 19.17 | 75.7K |
| 13:05 | 19.17 | 19.26 | 19.15 | 19.26 | 77.7K |
| 13:10 | 19.26 | 19.31 | 19.20 | 19.21 | 101.0K |
| 13:15 | 19.20 | 19.21 | 19.12 | 19.13 | 57.5K |
| 13:20 | 19.15 | 19.25 | 19.13 | 19.25 | 38.8K |
| 13:25 | 19.25 | 19.25 | 19.21 | 19.21 | 30.1K |
| 13:30 | 19.21 | 19.30 | 19.20 | 19.29 | 69.0K |
| 13:35 | 19.25 | 19.33 | 19.23 | 19.32 | 78.1K |
| 13:40 | 19.32 | 19.32 | 19.28 | 19.31 | 39.7K |
| 13:45 | 19.31 | 19.32 | 19.28 | 19.30 | 35.0K |
| 13:50 | 19.32 | 19.32 | 19.27 | 19.27 | 36.8K |
| 13:55 | 19.25 | 19.29 | 19.22 | 19.29 | 72.2K |
| 14:00 | 19.30 | 19.30 | 19.16 | 19.24 | 117.7K |
| 14:05 | 19.24 | 19.28 | 19.21 | 19.21 | 28.0K |
| 14:10 | 19.20 | 19.20 | 19.17 | 19.18 | 32.2K |
| 14:15 | 19.17 | 19.18 | 19.11 | 19.14 | 28.5K |
| 14:20 | 19.15 | 19.15 | 19.08 | 19.09 | 60.2K |
| 14:25 | 19.08 | 19.11 | 19.07 | 19.11 | 68.1K |
| 14:30 | 19.11 | 19.13 | 19.06 | 19.10 | 99.0K |
| 14:35 | 19.10 | 19.12 | 19.07 | 19.07 | 51.4K |
| 14:40 | 19.08 | 19.10 | 19.07 | 19.08 | 74.9K |
| 14:45 | 19.07 | 19.14 | 19.07 | 19.13 | 153.1K |
| 14:50 | 19.13 | 19.15 | 19.08 | 19.08 | 139.6K |
| 14:55 | 19.09 | 19.09 | 19.04 | 19.04 | 147.1K |