Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.50 19.98 19.50 19.89 952.5K
09:35 19.90 19.97 19.78 19.91 667.4K
09:40 19.90 20.13 19.88 20.01 896.1K
09:45 20.00 20.03 19.89 19.94 276.6K
09:50 19.94 20.07 19.91 20.00 415.0K
09:55 20.00 20.08 19.95 20.07 242.0K
10:00 20.06 20.07 20.01 20.02 232.6K
10:05 20.01 20.09 20.01 20.04 150.0K
10:10 20.07 20.07 19.82 19.86 268.2K
10:15 19.85 19.89 19.81 19.83 135.8K
10:20 19.84 19.84 19.60 19.61 498.4K
10:25 19.61 19.79 19.61 19.69 128.1K
10:30 19.70 19.70 19.60 19.64 165.0K
10:35 19.64 19.66 19.57 19.57 169.6K
10:40 19.57 19.64 19.57 19.63 112.0K
10:45 19.63 19.68 19.61 19.66 102.1K
10:50 19.65 19.67 19.56 19.56 104.8K
10:55 19.57 19.57 19.46 19.48 233.8K
11:00 19.48 19.57 19.41 19.57 143.8K
11:05 19.57 19.58 19.46 19.48 102.0K
11:10 19.49 19.55 19.48 19.54 58.3K
11:15 19.54 19.58 19.52 19.53 70.2K
11:20 19.53 19.63 19.53 19.60 53.0K
11:25 19.57 19.60 19.56 19.59 28.5K
13:00 19.60 19.70 19.60 19.66 106.4K
13:05 19.66 19.75 19.65 19.72 61.6K
13:10 19.72 19.72 19.64 19.64 96.9K
13:15 19.67 19.73 19.64 19.72 64.6K
13:20 19.72 19.74 19.69 19.74 42.2K
13:25 19.74 19.82 19.74 19.75 162.9K
13:30 19.75 19.78 19.68 19.68 55.0K
13:35 19.68 19.72 19.68 19.70 39.3K
13:40 19.70 19.75 19.69 19.75 60.7K
13:45 19.76 19.79 19.75 19.75 74.2K
13:50 19.72 19.74 19.70 19.71 42.8K
13:55 19.71 19.72 19.70 19.72 35.3K
14:00 19.72 19.74 19.70 19.71 49.2K
14:05 19.72 19.73 19.70 19.73 58.7K
14:10 19.73 19.74 19.73 19.73 32.2K
14:15 19.73 19.73 19.70 19.70 66.0K
14:20 19.71 19.72 19.71 19.72 54.1K
14:25 19.72 19.72 19.69 19.70 100.3K
14:30 19.70 19.71 19.69 19.71 68.3K
14:35 19.71 19.72 19.71 19.72 134.0K
14:40 19.72 19.81 19.72 19.79 202.4K
14:45 19.78 19.84 19.78 19.84 147.6K
14:50 19.83 19.85 19.79 19.82 274.5K
14:55 19.82 19.83 19.74 19.74 275.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible