Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.13 19.35 19.08 19.11 330.1K
09:35 19.09 19.32 19.09 19.32 266.0K
09:40 19.29 19.51 19.21 19.50 652.5K
09:45 19.52 19.52 19.35 19.50 506.6K
09:50 19.50 19.60 19.42 19.52 480.6K
09:55 19.53 19.54 19.37 19.38 237.1K
10:00 19.37 19.37 19.28 19.31 190.6K
10:05 19.31 19.40 19.31 19.33 155.0K
10:10 19.33 19.37 19.27 19.27 176.4K
10:15 19.28 19.30 19.24 19.29 83.4K
10:20 19.29 19.29 19.21 19.24 62.9K
10:25 19.22 19.26 19.16 19.25 131.8K
10:30 19.25 19.25 19.19 19.20 42.3K
10:35 19.20 19.30 19.17 19.30 80.1K
10:40 19.30 19.41 19.27 19.38 150.9K
10:45 19.40 19.42 19.27 19.27 59.9K
10:50 19.29 19.30 19.26 19.26 32.2K
10:55 19.27 19.31 19.27 19.28 37.9K
11:00 19.29 19.29 19.26 19.26 64.5K
11:05 19.27 19.33 19.27 19.28 49.0K
11:10 19.28 19.32 19.25 19.25 53.1K
11:15 19.25 19.26 19.22 19.23 26.9K
11:20 19.22 19.23 19.16 19.17 92.8K
11:25 19.19 19.22 19.17 19.22 42.3K
13:00 19.21 19.32 19.20 19.26 60.2K
13:05 19.26 19.28 19.22 19.25 81.6K
13:10 19.25 19.27 19.23 19.26 44.7K
13:15 19.25 19.28 19.23 19.28 62.4K
13:20 19.29 19.33 19.28 19.32 159.3K
13:25 19.32 19.41 19.31 19.41 164.2K
13:30 19.42 19.43 19.34 19.42 114.9K
13:35 19.43 19.59 19.40 19.48 426.4K
13:40 19.44 19.76 19.44 19.72 929.2K
13:45 19.74 20.09 19.73 19.73 1,146.6K
13:50 19.74 19.80 19.71 19.71 275.4K
13:55 19.71 19.80 19.70 19.77 207.4K
14:00 19.77 19.78 19.62 19.70 263.6K
14:05 19.70 19.70 19.64 19.64 100.9K
14:10 19.60 19.70 19.58 19.67 206.5K
14:15 19.67 19.68 19.55 19.62 208.9K
14:20 19.63 19.65 19.55 19.65 116.5K
14:25 19.63 19.65 19.62 19.62 174.7K
14:30 19.63 19.88 19.59 19.82 385.8K
14:35 19.78 19.79 19.70 19.74 186.5K
14:40 19.76 19.77 19.70 19.77 145.8K
14:45 19.77 19.77 19.73 19.74 208.9K
14:50 19.75 19.77 19.73 19.77 338.3K
14:55 19.76 19.88 19.76 19.88 318.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible