28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.09 | 19.18 | 18.90 | 18.90 | 445.7K |
| 09:35 | 18.93 | 19.01 | 18.92 | 18.94 | 144.2K |
| 09:40 | 18.94 | 18.99 | 18.93 | 18.95 | 153.4K |
| 09:45 | 18.95 | 18.99 | 18.93 | 18.98 | 110.6K |
| 09:50 | 18.99 | 19.07 | 18.99 | 19.01 | 117.8K |
| 09:55 | 19.01 | 19.06 | 18.98 | 19.04 | 96.8K |
| 10:00 | 19.05 | 19.10 | 19.01 | 19.10 | 86.2K |
| 10:05 | 19.10 | 19.10 | 19.01 | 19.03 | 47.8K |
| 10:10 | 19.03 | 19.04 | 19.00 | 19.00 | 43.5K |
| 10:15 | 19.00 | 19.01 | 18.98 | 18.98 | 79.6K |
| 10:20 | 18.97 | 18.98 | 18.95 | 18.97 | 59.2K |
| 10:25 | 18.96 | 18.98 | 18.94 | 18.95 | 54.9K |
| 10:30 | 18.94 | 19.00 | 18.94 | 19.00 | 55.7K |
| 10:35 | 19.00 | 19.03 | 19.00 | 19.03 | 53.1K |
| 10:40 | 19.00 | 19.03 | 19.00 | 19.03 | 19.0K |
| 10:45 | 19.03 | 19.22 | 19.02 | 19.15 | 175.8K |
| 10:50 | 19.15 | 19.20 | 19.12 | 19.13 | 124.7K |
| 10:55 | 19.12 | 19.13 | 19.07 | 19.13 | 54.2K |
| 11:00 | 19.13 | 19.15 | 19.09 | 19.13 | 54.1K |
| 11:05 | 19.09 | 19.11 | 19.06 | 19.10 | 60.0K |
| 11:10 | 19.13 | 19.13 | 19.06 | 19.11 | 54.7K |
| 11:15 | 19.11 | 19.15 | 19.11 | 19.13 | 48.5K |
| 11:20 | 19.13 | 19.24 | 19.13 | 19.15 | 133.4K |
| 11:25 | 19.15 | 19.15 | 19.12 | 19.13 | 47.4K |
| 13:00 | 19.15 | 19.19 | 19.13 | 19.17 | 93.0K |
| 13:05 | 19.17 | 19.19 | 19.13 | 19.13 | 99.7K |
| 13:10 | 19.12 | 19.13 | 19.08 | 19.09 | 66.1K |
| 13:15 | 19.09 | 19.12 | 19.08 | 19.11 | 35.0K |
| 13:20 | 19.12 | 19.13 | 19.10 | 19.10 | 46.8K |
| 13:25 | 19.10 | 19.12 | 19.06 | 19.06 | 71.1K |
| 13:30 | 19.06 | 19.11 | 19.06 | 19.10 | 32.3K |
| 13:35 | 19.10 | 19.11 | 19.07 | 19.07 | 27.4K |
| 13:40 | 19.07 | 19.09 | 19.06 | 19.07 | 32.4K |
| 13:45 | 19.08 | 19.14 | 19.08 | 19.10 | 54.5K |
| 13:50 | 19.10 | 19.10 | 19.05 | 19.05 | 65.6K |
| 13:55 | 19.05 | 19.05 | 19.00 | 19.03 | 53.5K |
| 14:00 | 19.02 | 19.03 | 18.95 | 18.95 | 92.9K |
| 14:05 | 18.96 | 19.03 | 18.96 | 19.00 | 53.5K |
| 14:10 | 19.00 | 19.01 | 18.97 | 18.97 | 51.0K |
| 14:15 | 18.98 | 19.02 | 18.98 | 19.01 | 33.9K |
| 14:20 | 19.01 | 19.01 | 18.98 | 18.99 | 11.3K |
| 14:25 | 18.99 | 19.02 | 18.99 | 19.02 | 46.4K |
| 14:30 | 19.02 | 19.02 | 19.00 | 19.02 | 24.5K |
| 14:35 | 19.01 | 19.03 | 19.01 | 19.02 | 54.3K |
| 14:40 | 19.03 | 19.08 | 19.03 | 19.05 | 76.9K |
| 14:45 | 19.05 | 19.06 | 19.03 | 19.04 | 146.4K |
| 14:50 | 19.06 | 19.08 | 19.06 | 19.06 | 183.9K |
| 14:55 | 19.06 | 19.08 | 19.06 | 19.08 | 180.3K |