Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.64 18.64 18.40 18.51 294.0K
09:35 18.51 18.60 18.50 18.54 126.4K
09:40 18.54 18.62 18.52 18.60 183.7K
09:45 18.58 18.59 18.53 18.55 111.3K
09:50 18.55 18.55 18.44 18.50 138.1K
09:55 18.50 18.50 18.36 18.38 182.6K
10:00 18.38 18.43 18.23 18.26 366.3K
10:05 18.26 18.39 18.26 18.31 93.9K
10:10 18.33 18.35 18.26 18.27 218.6K
10:15 18.26 18.31 18.26 18.30 104.6K
10:20 18.29 18.31 18.26 18.27 84.2K
10:25 18.26 18.26 18.20 18.20 166.6K
10:30 18.20 18.29 18.20 18.29 106.1K
10:35 18.29 18.29 18.25 18.28 28.0K
10:40 18.27 18.28 18.21 18.23 131.4K
10:45 18.22 18.31 18.22 18.31 31.6K
10:50 18.31 18.32 18.27 18.29 44.8K
10:55 18.29 18.30 18.25 18.28 49.0K
11:00 18.28 18.29 18.27 18.28 22.5K
11:05 18.29 18.31 18.26 18.29 75.0K
11:10 18.29 18.73 18.29 18.60 289.5K
11:15 18.54 18.60 18.50 18.58 145.0K
11:20 18.57 18.57 18.50 18.51 68.7K
11:25 18.48 18.54 18.48 18.52 63.8K
13:00 18.51 18.76 18.51 18.70 224.4K
13:05 18.71 18.85 18.70 18.84 258.5K
13:10 18.84 18.89 18.83 18.86 193.2K
13:15 18.84 19.16 18.81 19.16 409.1K
13:20 19.14 19.45 19.09 19.45 986.9K
13:25 19.45 19.45 19.24 19.27 440.4K
13:30 19.27 19.27 19.17 19.23 146.8K
13:35 19.23 19.28 19.22 19.25 114.5K
13:40 19.25 19.33 19.23 19.33 190.1K
13:45 19.33 19.33 19.20 19.23 97.8K
13:50 19.24 19.39 19.18 19.39 256.4K
13:55 19.39 19.40 19.22 19.22 58.6K
14:00 19.22 19.22 19.17 19.18 51.9K
14:05 19.18 19.20 19.15 19.15 53.9K
14:10 19.15 19.17 19.10 19.14 112.6K
14:15 19.13 19.25 19.13 19.15 127.8K
14:20 19.18 19.22 19.15 19.21 182.3K
14:25 19.21 19.21 19.18 19.18 84.1K
14:30 19.20 19.20 19.13 19.16 105.3K
14:35 19.13 19.16 19.13 19.14 121.7K
14:40 19.14 19.15 19.08 19.14 194.9K
14:45 19.14 19.16 19.11 19.16 122.4K
14:50 19.17 19.20 19.13 19.20 230.8K
14:55 19.21 19.24 19.19 19.23 119.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible