Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.73 18.87 18.60 18.61 413.9K
09:35 18.65 18.69 18.60 18.60 147.3K
09:40 18.61 18.67 18.60 18.62 129.0K
09:45 18.62 18.67 18.55 18.65 81.6K
09:50 18.65 18.66 18.60 18.65 61.8K
09:55 18.65 18.65 18.59 18.65 161.9K
10:00 18.65 18.67 18.62 18.63 68.4K
10:05 18.66 18.97 18.64 18.96 319.5K
10:10 18.91 19.07 18.87 18.98 783.6K
10:15 19.01 19.01 18.83 18.88 207.7K
10:20 18.87 18.97 18.86 18.94 84.8K
10:25 18.94 18.95 18.88 18.88 61.2K
10:30 18.89 18.89 18.82 18.84 67.0K
10:35 18.83 18.88 18.83 18.87 34.8K
10:40 18.86 18.87 18.83 18.84 79.8K
10:45 18.85 18.87 18.85 18.85 36.3K
10:50 18.85 18.85 18.81 18.81 58.7K
10:55 18.80 18.81 18.74 18.80 101.9K
11:00 18.80 18.81 18.74 18.74 21.0K
11:05 18.75 18.78 18.72 18.72 52.6K
11:10 18.73 18.78 18.73 18.78 22.0K
11:15 18.78 18.80 18.77 18.79 37.2K
11:20 18.79 18.80 18.75 18.77 23.3K
11:25 18.77 18.82 18.77 18.80 40.6K
13:00 18.80 18.80 18.70 18.70 78.6K
13:05 18.71 18.72 18.66 18.72 65.7K
13:10 18.74 18.76 18.71 18.76 29.6K
13:15 18.78 18.80 18.76 18.77 58.6K
13:20 18.78 18.85 18.77 18.85 73.6K
13:25 18.83 18.83 18.73 18.79 44.9K
13:30 18.78 18.79 18.74 18.74 29.1K
13:35 18.74 18.79 18.74 18.78 51.5K
13:40 18.79 18.80 18.79 18.79 14.4K
13:45 18.79 18.81 18.79 18.79 26.2K
13:50 18.79 18.81 18.78 18.80 37.7K
13:55 18.80 18.96 18.80 18.89 216.7K
14:00 18.89 18.89 18.85 18.88 51.1K
14:05 18.87 18.92 18.83 18.91 79.5K
14:10 18.90 18.90 18.85 18.86 49.0K
14:15 18.86 18.89 18.85 18.89 49.9K
14:20 18.88 18.90 18.84 18.85 61.6K
14:25 18.84 18.84 18.76 18.76 61.3K
14:30 18.76 18.77 18.73 18.73 67.8K
14:35 18.73 18.73 18.67 18.68 71.1K
14:40 18.68 18.72 18.68 18.72 53.6K
14:45 18.71 18.72 18.68 18.69 78.3K
14:50 18.69 18.77 18.69 18.76 176.3K
14:55 18.76 18.79 18.75 18.79 67.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible