Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.01 19.09 18.81 18.82 277.5K
09:35 18.85 18.88 18.75 18.88 165.3K
09:40 18.86 18.90 18.78 18.80 108.6K
09:45 18.80 18.86 18.62 18.66 225.8K
09:50 18.67 18.74 18.64 18.72 233.5K
09:55 18.72 18.80 18.72 18.79 77.4K
10:00 18.80 18.82 18.77 18.78 86.5K
10:05 18.78 18.83 18.77 18.78 55.4K
10:10 18.79 18.88 18.79 18.85 68.8K
10:15 18.84 18.89 18.81 18.85 55.5K
10:20 18.86 18.89 18.85 18.87 62.9K
10:25 18.86 18.87 18.80 18.85 76.1K
10:30 18.84 18.95 18.84 18.85 106.0K
10:35 18.85 18.85 18.80 18.82 71.3K
10:40 18.82 18.88 18.82 18.83 58.4K
10:45 18.83 18.88 18.81 18.85 57.1K
10:50 18.83 18.89 18.82 18.82 35.3K
10:55 18.81 18.81 18.70 18.73 145.8K
11:00 18.74 18.78 18.73 18.75 34.2K
11:05 18.76 18.77 18.75 18.75 16.0K
11:10 18.75 18.76 18.69 18.69 35.3K
11:15 18.69 18.78 18.66 18.70 58.1K
11:20 18.70 18.70 18.64 18.67 63.1K
11:25 18.66 18.66 18.57 18.58 180.0K
13:00 18.57 18.60 18.50 18.51 183.7K
13:05 18.51 18.56 18.46 18.50 90.3K
13:10 18.49 18.57 18.49 18.54 45.4K
13:15 18.54 18.54 18.44 18.44 99.0K
13:20 18.44 18.53 18.44 18.51 78.9K
13:25 18.52 18.60 18.48 18.58 56.9K
13:30 18.58 18.67 18.58 18.65 99.5K
13:35 18.63 18.70 18.62 18.70 66.2K
13:40 18.69 18.78 18.68 18.74 123.9K
13:45 18.75 18.77 18.70 18.73 59.3K
13:50 18.74 18.75 18.72 18.72 27.3K
13:55 18.73 18.73 18.67 18.67 48.4K
14:00 18.68 18.68 18.64 18.64 21.2K
14:05 18.65 18.66 18.62 18.62 65.0K
14:10 18.62 18.64 18.62 18.63 28.6K
14:15 18.63 18.64 18.63 18.64 33.2K
14:20 18.63 18.63 18.55 18.57 88.3K
14:25 18.57 18.57 18.53 18.56 60.0K
14:30 18.57 18.60 18.50 18.52 155.8K
14:35 18.49 18.64 18.49 18.64 105.3K
14:40 18.63 18.65 18.58 18.61 158.7K
14:45 18.63 18.63 18.57 18.58 123.9K
14:50 18.57 18.59 18.55 18.58 119.1K
14:55 18.58 18.58 18.50 18.56 158.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible