28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.45 | 19.45 | 19.24 | 19.29 | 786.9K |
| 09:35 | 19.27 | 19.30 | 19.11 | 19.13 | 427.6K |
| 09:40 | 19.13 | 19.20 | 19.05 | 19.18 | 375.2K |
| 09:45 | 19.18 | 19.24 | 19.11 | 19.11 | 183.4K |
| 09:50 | 19.10 | 19.18 | 19.09 | 19.13 | 152.1K |
| 09:55 | 19.13 | 19.21 | 19.13 | 19.17 | 90.8K |
| 10:00 | 19.15 | 19.27 | 19.14 | 19.26 | 120.0K |
| 10:05 | 19.25 | 19.29 | 19.16 | 19.17 | 86.5K |
| 10:10 | 19.18 | 19.34 | 19.17 | 19.27 | 140.9K |
| 10:15 | 19.28 | 19.29 | 19.25 | 19.27 | 45.2K |
| 10:20 | 19.27 | 19.27 | 19.20 | 19.22 | 79.5K |
| 10:25 | 19.21 | 19.22 | 19.18 | 19.20 | 66.5K |
| 10:30 | 19.19 | 19.20 | 19.14 | 19.16 | 85.7K |
| 10:35 | 19.15 | 19.16 | 19.10 | 19.14 | 112.6K |
| 10:40 | 19.13 | 19.14 | 19.09 | 19.10 | 76.3K |
| 10:45 | 19.12 | 19.20 | 19.10 | 19.19 | 92.5K |
| 10:50 | 19.20 | 19.20 | 19.15 | 19.15 | 25.0K |
| 10:55 | 19.15 | 19.18 | 19.11 | 19.15 | 74.2K |
| 11:00 | 19.16 | 19.27 | 19.15 | 19.26 | 95.4K |
| 11:05 | 19.26 | 19.28 | 19.21 | 19.23 | 54.9K |
| 11:10 | 19.23 | 19.25 | 19.23 | 19.23 | 17.2K |
| 11:15 | 19.24 | 19.24 | 19.19 | 19.19 | 25.7K |
| 11:20 | 19.20 | 19.22 | 19.19 | 19.20 | 61.2K |
| 11:25 | 19.21 | 19.22 | 19.18 | 19.21 | 30.7K |
| 13:00 | 19.21 | 19.22 | 19.20 | 19.20 | 101.6K |
| 13:05 | 19.20 | 19.20 | 19.15 | 19.16 | 37.7K |
| 13:10 | 19.16 | 19.16 | 19.11 | 19.11 | 30.8K |
| 13:15 | 19.11 | 19.13 | 19.11 | 19.11 | 41.3K |
| 13:20 | 19.11 | 19.11 | 19.06 | 19.06 | 113.4K |
| 13:25 | 19.06 | 19.06 | 19.03 | 19.04 | 84.9K |
| 13:30 | 19.04 | 19.07 | 19.03 | 19.07 | 95.7K |
| 13:35 | 19.07 | 19.10 | 19.06 | 19.09 | 69.1K |
| 13:40 | 19.10 | 19.10 | 19.01 | 19.01 | 87.4K |
| 13:45 | 19.02 | 19.04 | 19.00 | 19.01 | 186.0K |
| 13:50 | 19.01 | 19.06 | 19.00 | 19.06 | 77.6K |
| 13:55 | 19.06 | 19.10 | 19.04 | 19.08 | 25.4K |
| 14:00 | 19.08 | 19.10 | 19.04 | 19.04 | 36.7K |
| 14:05 | 19.04 | 19.04 | 18.98 | 18.98 | 131.8K |
| 14:10 | 18.98 | 18.98 | 18.94 | 18.94 | 90.7K |
| 14:15 | 18.94 | 18.98 | 18.94 | 18.97 | 108.5K |
| 14:20 | 18.98 | 19.03 | 18.97 | 18.97 | 124.0K |
| 14:25 | 18.98 | 19.03 | 18.98 | 18.99 | 37.5K |
| 14:30 | 18.99 | 18.99 | 18.92 | 18.96 | 126.6K |
| 14:35 | 18.97 | 18.97 | 18.93 | 18.94 | 52.0K |
| 14:40 | 18.95 | 18.96 | 18.94 | 18.95 | 85.9K |
| 14:45 | 18.95 | 18.97 | 18.92 | 18.92 | 156.4K |
| 14:50 | 18.95 | 18.98 | 18.94 | 18.95 | 180.3K |
| 14:55 | 18.95 | 18.96 | 18.92 | 18.94 | 93.3K |