Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.86 19.91 19.78 19.86 263.7K
09:35 19.86 19.96 19.85 19.91 197.8K
09:40 19.91 20.25 19.88 20.04 524.8K
09:45 20.07 20.11 19.93 19.97 508.5K
09:50 20.00 20.02 19.94 19.98 200.9K
09:55 19.96 19.98 19.91 19.93 157.8K
10:00 19.92 19.98 19.90 19.97 134.2K
10:05 19.97 20.10 19.97 19.98 372.2K
10:10 19.99 20.00 19.95 19.99 190.2K
10:15 19.99 20.03 19.99 20.01 160.3K
10:20 20.00 20.05 19.99 20.03 166.6K
10:25 20.03 20.05 19.99 20.00 100.0K
10:30 20.00 20.04 19.99 20.04 77.4K
10:35 20.04 20.04 20.02 20.02 102.7K
10:40 20.02 20.03 19.93 19.94 210.8K
10:45 19.94 19.96 19.82 19.83 303.2K
10:50 19.84 19.88 19.80 19.82 136.8K
10:55 19.83 19.85 19.80 19.80 153.5K
11:00 19.80 19.83 19.78 19.80 181.9K
11:05 19.82 19.82 19.80 19.81 53.6K
11:10 19.81 19.85 19.81 19.81 52.6K
11:15 19.82 19.83 19.72 19.75 108.1K
11:20 19.75 19.81 19.74 19.80 43.5K
11:25 19.80 19.80 19.76 19.76 64.3K
13:00 19.77 19.82 19.76 19.81 88.5K
13:05 19.82 19.82 19.78 19.78 29.5K
13:10 19.79 19.80 19.77 19.77 59.2K
13:15 19.78 19.78 19.75 19.75 79.0K
13:20 19.75 19.76 19.73 19.74 50.4K
13:25 19.74 19.75 19.73 19.74 31.3K
13:30 19.74 19.77 19.73 19.77 27.8K
13:35 19.77 19.80 19.77 19.77 38.3K
13:40 19.78 19.80 19.74 19.76 61.1K
13:45 19.76 19.79 19.76 19.79 48.3K
13:50 19.79 19.82 19.78 19.80 90.9K
13:55 19.80 19.82 19.78 19.82 77.7K
14:00 19.78 19.82 19.78 19.80 51.5K
14:05 19.81 19.81 19.76 19.78 68.4K
14:10 19.78 19.81 19.76 19.78 57.3K
14:15 19.78 19.80 19.73 19.73 151.9K
14:20 19.72 19.73 19.69 19.69 182.2K
14:25 19.69 19.71 19.66 19.70 132.2K
14:30 19.70 19.70 19.60 19.61 184.3K
14:35 19.61 19.62 19.56 19.62 149.5K
14:40 19.64 19.72 19.57 19.59 303.9K
14:45 19.60 19.64 19.54 19.54 295.8K
14:50 19.55 19.58 19.46 19.48 493.3K
14:55 19.46 19.51 19.45 19.45 288.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible