28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.02 | 20.06 | 19.85 | 19.85 | 435.4K |
| 09:35 | 19.85 | 19.99 | 19.85 | 19.98 | 200.0K |
| 09:40 | 19.97 | 20.06 | 19.95 | 20.05 | 226.2K |
| 09:45 | 20.03 | 20.05 | 19.98 | 19.98 | 187.8K |
| 09:50 | 19.97 | 20.03 | 19.93 | 19.93 | 249.5K |
| 09:55 | 19.93 | 20.00 | 19.91 | 19.92 | 194.0K |
| 10:00 | 19.92 | 19.99 | 19.91 | 19.95 | 135.3K |
| 10:05 | 19.98 | 20.02 | 19.94 | 20.02 | 117.2K |
| 10:10 | 20.01 | 20.01 | 19.93 | 19.94 | 114.6K |
| 10:15 | 19.94 | 19.95 | 19.90 | 19.91 | 168.6K |
| 10:20 | 19.90 | 19.93 | 19.87 | 19.88 | 140.2K |
| 10:25 | 19.89 | 19.98 | 19.88 | 19.96 | 234.7K |
| 10:30 | 19.96 | 19.98 | 19.89 | 19.93 | 81.3K |
| 10:35 | 19.94 | 19.95 | 19.84 | 19.85 | 219.3K |
| 10:40 | 19.86 | 19.87 | 19.75 | 19.77 | 254.6K |
| 10:45 | 19.76 | 19.77 | 19.72 | 19.72 | 255.2K |
| 10:50 | 19.72 | 19.73 | 19.66 | 19.71 | 387.3K |
| 10:55 | 19.72 | 19.77 | 19.72 | 19.74 | 99.0K |
| 11:00 | 19.75 | 19.77 | 19.74 | 19.75 | 71.9K |
| 11:05 | 19.76 | 19.77 | 19.75 | 19.76 | 38.4K |
| 11:10 | 19.76 | 19.81 | 19.76 | 19.77 | 78.5K |
| 11:15 | 19.77 | 19.80 | 19.77 | 19.80 | 66.7K |
| 11:20 | 19.81 | 19.83 | 19.75 | 19.76 | 106.9K |
| 11:25 | 19.76 | 19.82 | 19.76 | 19.81 | 34.6K |
| 13:00 | 19.82 | 19.83 | 19.65 | 19.73 | 306.4K |
| 13:05 | 19.73 | 19.73 | 19.66 | 19.68 | 98.3K |
| 13:10 | 19.67 | 19.71 | 19.67 | 19.67 | 83.9K |
| 13:15 | 19.67 | 19.73 | 19.66 | 19.69 | 82.8K |
| 13:20 | 19.69 | 19.73 | 19.69 | 19.72 | 69.4K |
| 13:25 | 19.72 | 19.74 | 19.69 | 19.69 | 65.2K |
| 13:30 | 19.70 | 19.75 | 19.69 | 19.75 | 92.2K |
| 13:35 | 19.75 | 19.77 | 19.73 | 19.74 | 56.8K |
| 13:40 | 19.74 | 19.77 | 19.73 | 19.77 | 91.8K |
| 13:45 | 19.78 | 19.80 | 19.75 | 19.75 | 47.5K |
| 13:50 | 19.75 | 19.77 | 19.75 | 19.76 | 51.5K |
| 13:55 | 19.76 | 19.77 | 19.73 | 19.74 | 62.8K |
| 14:00 | 19.74 | 19.80 | 19.72 | 19.79 | 74.4K |
| 14:05 | 19.80 | 19.84 | 19.80 | 19.80 | 61.3K |
| 14:10 | 19.81 | 19.89 | 19.81 | 19.89 | 122.3K |
| 14:15 | 19.90 | 19.91 | 19.87 | 19.87 | 78.0K |
| 14:20 | 19.88 | 19.89 | 19.84 | 19.84 | 86.7K |
| 14:25 | 19.85 | 19.89 | 19.85 | 19.89 | 76.1K |
| 14:30 | 19.90 | 19.95 | 19.90 | 19.92 | 229.2K |
| 14:35 | 19.92 | 19.93 | 19.85 | 19.89 | 183.2K |
| 14:40 | 19.88 | 19.92 | 19.88 | 19.90 | 79.7K |
| 14:45 | 19.91 | 19.93 | 19.88 | 19.93 | 191.8K |
| 14:50 | 19.93 | 19.97 | 19.90 | 19.97 | 253.8K |
| 14:55 | 19.97 | 19.99 | 19.96 | 19.98 | 216.9K |