Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.15 20.29 20.01 20.11 1,235.8K
09:35 20.12 20.26 20.05 20.16 672.4K
09:40 20.16 20.16 20.00 20.01 331.9K
09:45 20.00 20.12 19.94 19.94 317.2K
09:50 19.94 19.96 19.82 19.85 577.7K
09:55 19.85 19.92 19.85 19.89 227.3K
10:00 19.89 19.99 19.87 19.93 250.0K
10:05 19.93 20.07 19.91 20.01 225.8K
10:10 20.02 20.52 20.02 20.31 1,068.0K
10:15 20.38 20.38 20.19 20.24 317.3K
10:20 20.23 20.24 20.15 20.22 218.1K
10:25 20.22 20.23 20.11 20.18 222.0K
10:30 20.18 20.23 20.18 20.23 128.1K
10:35 20.23 20.27 20.17 20.26 204.5K
10:40 20.25 20.28 20.22 20.26 94.2K
10:45 20.26 20.27 20.22 20.27 118.0K
10:50 20.28 20.34 20.26 20.26 126.4K
10:55 20.26 20.30 20.22 20.22 194.8K
11:00 20.23 20.23 20.18 20.19 103.6K
11:05 20.18 20.18 20.13 20.13 104.5K
11:10 20.13 20.20 20.11 20.19 95.0K
11:15 20.19 20.19 20.14 20.14 32.0K
11:20 20.15 20.15 20.09 20.13 68.0K
11:25 20.12 20.12 20.07 20.07 78.9K
13:00 20.07 20.09 20.05 20.06 144.8K
13:05 20.06 20.06 20.01 20.01 86.2K
13:10 20.00 20.01 19.98 20.00 111.2K
13:15 20.00 20.01 19.97 19.98 71.6K
13:20 19.98 20.00 19.97 19.99 58.6K
13:25 19.98 20.00 19.93 19.95 103.4K
13:30 19.95 19.99 19.95 19.98 67.2K
13:35 19.96 19.97 19.90 19.91 171.1K
13:40 19.91 19.96 19.91 19.96 89.8K
13:45 19.96 19.96 19.89 19.92 100.7K
13:50 19.92 19.94 19.91 19.93 64.7K
13:55 19.94 19.96 19.93 19.96 64.5K
14:00 19.95 19.96 19.94 19.95 67.1K
14:05 19.94 19.95 19.91 19.93 71.4K
14:10 19.92 19.96 19.92 19.96 79.0K
14:15 19.96 19.98 19.95 19.97 78.8K
14:20 19.97 20.02 19.96 20.02 104.7K
14:25 20.03 20.04 19.96 19.96 162.0K
14:30 19.96 20.00 19.96 20.00 113.9K
14:35 20.00 20.00 19.95 19.97 163.0K
14:40 19.96 20.02 19.96 20.00 159.3K
14:45 20.01 20.05 19.95 20.03 359.7K
14:50 20.04 20.04 20.00 20.02 299.9K
14:55 20.01 20.05 20.01 20.05 187.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible