28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.95 | 20.81 | 19.90 | 20.81 | 3,993.9K |
| 09:35 | 20.84 | 20.89 | 20.03 | 20.07 | 1,986.3K |
| 09:40 | 20.04 | 20.12 | 19.96 | 20.05 | 1,288.7K |
| 09:45 | 20.04 | 20.09 | 19.95 | 19.97 | 546.1K |
| 09:50 | 19.96 | 20.06 | 19.85 | 20.03 | 863.1K |
| 09:55 | 20.06 | 20.13 | 19.86 | 19.91 | 506.8K |
| 10:00 | 19.91 | 20.12 | 19.91 | 20.10 | 343.4K |
| 10:05 | 20.08 | 20.12 | 19.97 | 20.09 | 532.9K |
| 10:10 | 20.08 | 20.18 | 20.01 | 20.16 | 433.2K |
| 10:15 | 20.14 | 20.16 | 20.00 | 20.11 | 493.7K |
| 10:20 | 20.08 | 20.10 | 20.05 | 20.07 | 116.1K |
| 10:25 | 20.07 | 20.07 | 20.01 | 20.06 | 137.9K |
| 10:30 | 20.05 | 20.08 | 19.99 | 19.99 | 199.4K |
| 10:35 | 19.98 | 20.05 | 19.98 | 20.01 | 248.1K |
| 10:40 | 20.02 | 20.34 | 20.01 | 20.30 | 546.2K |
| 10:45 | 20.31 | 20.32 | 20.18 | 20.20 | 281.0K |
| 10:50 | 20.20 | 20.32 | 20.12 | 20.32 | 237.6K |
| 10:55 | 20.32 | 20.33 | 20.26 | 20.26 | 192.1K |
| 11:00 | 20.25 | 20.30 | 20.24 | 20.26 | 153.2K |
| 11:05 | 20.28 | 20.28 | 20.18 | 20.18 | 183.3K |
| 11:10 | 20.17 | 20.17 | 20.11 | 20.16 | 77.7K |
| 11:15 | 20.15 | 20.15 | 20.11 | 20.11 | 126.2K |
| 11:20 | 20.11 | 20.13 | 20.09 | 20.12 | 85.9K |
| 11:25 | 20.11 | 20.12 | 20.10 | 20.11 | 130.3K |
| 13:00 | 20.11 | 20.28 | 20.11 | 20.23 | 314.8K |
| 13:05 | 20.23 | 20.46 | 20.23 | 20.27 | 377.5K |
| 13:10 | 20.27 | 20.28 | 20.16 | 20.19 | 69.4K |
| 13:15 | 20.18 | 20.23 | 20.18 | 20.21 | 151.0K |
| 13:20 | 20.21 | 20.23 | 20.16 | 20.16 | 124.8K |
| 13:25 | 20.15 | 20.16 | 20.08 | 20.10 | 371.2K |
| 13:30 | 20.09 | 20.11 | 20.08 | 20.11 | 113.4K |
| 13:35 | 20.10 | 20.15 | 20.10 | 20.15 | 70.2K |
| 13:40 | 20.15 | 20.19 | 20.12 | 20.19 | 111.8K |
| 13:45 | 20.18 | 20.18 | 20.13 | 20.13 | 91.6K |
| 13:50 | 20.14 | 20.14 | 20.07 | 20.07 | 142.6K |
| 13:55 | 20.07 | 20.10 | 20.07 | 20.09 | 90.6K |
| 14:00 | 20.09 | 20.10 | 20.05 | 20.06 | 141.9K |
| 14:05 | 20.05 | 20.06 | 19.96 | 19.98 | 163.5K |
| 14:10 | 20.00 | 20.02 | 19.98 | 19.99 | 112.4K |
| 14:15 | 19.99 | 20.02 | 19.97 | 20.00 | 161.5K |
| 14:20 | 20.01 | 20.10 | 20.00 | 20.10 | 143.4K |
| 14:25 | 20.10 | 20.12 | 20.08 | 20.08 | 135.7K |
| 14:30 | 20.08 | 20.10 | 20.07 | 20.08 | 132.0K |
| 14:35 | 20.08 | 20.08 | 20.01 | 20.02 | 146.8K |
| 14:40 | 20.02 | 20.05 | 20.01 | 20.04 | 154.1K |
| 14:45 | 20.05 | 20.10 | 20.02 | 20.04 | 299.9K |
| 14:50 | 20.05 | 20.06 | 19.89 | 19.94 | 613.9K |
| 14:55 | 19.94 | 20.07 | 19.93 | 20.06 | 341.8K |