28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.88 | 17.88 | 17.72 | 17.73 | 153.9K |
| 09:35 | 17.73 | 17.77 | 17.66 | 17.70 | 84.9K |
| 09:40 | 17.71 | 17.73 | 17.66 | 17.68 | 58.8K |
| 09:45 | 17.68 | 17.68 | 17.62 | 17.63 | 158.2K |
| 09:50 | 17.65 | 17.69 | 17.64 | 17.65 | 37.6K |
| 09:55 | 17.63 | 17.65 | 17.59 | 17.64 | 130.7K |
| 10:00 | 17.64 | 17.64 | 17.60 | 17.61 | 56.9K |
| 10:05 | 17.61 | 17.65 | 17.60 | 17.62 | 30.0K |
| 10:10 | 17.62 | 17.62 | 17.60 | 17.60 | 60.5K |
| 10:15 | 17.61 | 17.61 | 17.53 | 17.55 | 185.9K |
| 10:20 | 17.55 | 17.58 | 17.55 | 17.57 | 32.7K |
| 10:25 | 17.56 | 17.58 | 17.56 | 17.58 | 36.3K |
| 10:30 | 17.58 | 17.60 | 17.57 | 17.58 | 47.7K |
| 10:35 | 17.58 | 17.65 | 17.58 | 17.60 | 36.6K |
| 10:40 | 17.60 | 17.65 | 17.60 | 17.61 | 11.5K |
| 10:45 | 17.61 | 17.61 | 17.60 | 17.60 | 16.9K |
| 10:50 | 17.61 | 17.61 | 17.56 | 17.57 | 21.7K |
| 10:55 | 17.57 | 17.65 | 17.56 | 17.65 | 24.8K |
| 11:00 | 17.65 | 17.67 | 17.61 | 17.65 | 25.0K |
| 11:05 | 17.65 | 17.67 | 17.65 | 17.66 | 26.2K |
| 11:10 | 17.66 | 17.68 | 17.63 | 17.64 | 84.8K |
| 11:15 | 17.66 | 17.68 | 17.64 | 17.68 | 21.0K |
| 11:20 | 17.67 | 17.67 | 17.64 | 17.64 | 25.5K |
| 11:25 | 17.64 | 17.64 | 17.60 | 17.62 | 10.7K |
| 13:00 | 17.60 | 17.63 | 17.59 | 17.61 | 28.2K |
| 13:05 | 17.61 | 17.62 | 17.59 | 17.61 | 9.3K |
| 13:10 | 17.62 | 17.62 | 17.61 | 17.62 | 5.8K |
| 13:15 | 17.62 | 17.65 | 17.61 | 17.65 | 16.5K |
| 13:20 | 17.63 | 17.63 | 17.62 | 17.62 | 9.6K |
| 13:25 | 17.62 | 17.62 | 17.58 | 17.58 | 39.5K |
| 13:30 | 17.58 | 17.59 | 17.57 | 17.58 | 16.1K |
| 13:35 | 17.58 | 17.58 | 17.56 | 17.58 | 46.3K |
| 13:40 | 17.58 | 17.58 | 17.56 | 17.58 | 39.9K |
| 13:45 | 17.58 | 17.60 | 17.56 | 17.57 | 40.7K |
| 13:50 | 17.55 | 17.55 | 17.54 | 17.54 | 51.0K |
| 13:55 | 17.54 | 17.57 | 17.54 | 17.57 | 12.0K |
| 14:00 | 17.58 | 17.59 | 17.55 | 17.58 | 24.9K |
| 14:05 | 17.60 | 17.60 | 17.56 | 17.56 | 87.2K |
| 14:10 | 17.56 | 17.56 | 17.55 | 17.55 | 33.2K |
| 14:15 | 17.55 | 17.55 | 17.40 | 17.40 | 356.4K |
| 14:20 | 17.40 | 17.47 | 17.40 | 17.45 | 55.6K |
| 14:25 | 17.43 | 17.43 | 17.40 | 17.42 | 75.7K |
| 14:30 | 17.41 | 17.47 | 17.41 | 17.43 | 42.8K |
| 14:35 | 17.43 | 17.44 | 17.40 | 17.44 | 40.2K |
| 14:40 | 17.44 | 17.46 | 17.40 | 17.42 | 103.2K |
| 14:45 | 17.41 | 17.43 | 17.39 | 17.42 | 76.0K |
| 14:50 | 17.42 | 17.50 | 17.41 | 17.48 | 102.7K |
| 14:55 | 17.47 | 17.50 | 17.47 | 17.49 | 23.6K |