28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.75 | 17.83 | 17.61 | 17.78 | 143.9K |
| 09:35 | 17.78 | 17.80 | 17.68 | 17.74 | 120.0K |
| 09:40 | 17.76 | 17.78 | 17.72 | 17.78 | 60.4K |
| 09:45 | 17.78 | 17.78 | 17.72 | 17.73 | 88.5K |
| 09:50 | 17.73 | 17.74 | 17.71 | 17.74 | 38.7K |
| 09:55 | 17.74 | 17.79 | 17.73 | 17.75 | 66.7K |
| 10:00 | 17.75 | 17.76 | 17.70 | 17.72 | 198.8K |
| 10:05 | 17.73 | 17.76 | 17.70 | 17.76 | 113.5K |
| 10:10 | 17.77 | 17.77 | 17.72 | 17.75 | 34.2K |
| 10:15 | 17.74 | 17.79 | 17.74 | 17.76 | 40.0K |
| 10:20 | 17.76 | 17.76 | 17.74 | 17.75 | 25.3K |
| 10:25 | 17.76 | 17.78 | 17.75 | 17.78 | 42.1K |
| 10:30 | 17.78 | 17.87 | 17.78 | 17.84 | 137.6K |
| 10:35 | 17.83 | 17.85 | 17.81 | 17.82 | 55.1K |
| 10:40 | 17.81 | 17.82 | 17.80 | 17.80 | 16.7K |
| 10:45 | 17.81 | 17.81 | 17.79 | 17.79 | 14.2K |
| 10:50 | 17.79 | 17.80 | 17.78 | 17.79 | 55.5K |
| 10:55 | 17.79 | 17.80 | 17.78 | 17.78 | 12.7K |
| 11:00 | 17.78 | 17.79 | 17.76 | 17.77 | 30.9K |
| 11:05 | 17.77 | 17.80 | 17.76 | 17.80 | 25.5K |
| 11:10 | 17.80 | 17.82 | 17.80 | 17.82 | 13.3K |
| 11:15 | 17.82 | 17.82 | 17.78 | 17.80 | 29.4K |
| 11:20 | 17.81 | 17.83 | 17.81 | 17.83 | 15.2K |
| 11:25 | 17.83 | 17.83 | 17.81 | 17.83 | 9.2K |
| 13:00 | 17.83 | 17.85 | 17.82 | 17.83 | 33.6K |
| 13:05 | 17.83 | 17.83 | 17.81 | 17.82 | 23.4K |
| 13:10 | 17.83 | 17.85 | 17.82 | 17.83 | 16.8K |
| 13:15 | 17.81 | 17.86 | 17.81 | 17.86 | 33.3K |
| 13:20 | 17.86 | 17.97 | 17.86 | 17.97 | 153.7K |
| 13:25 | 17.97 | 18.04 | 17.95 | 18.00 | 178.7K |
| 13:30 | 18.00 | 18.00 | 17.96 | 17.96 | 34.8K |
| 13:35 | 17.96 | 18.00 | 17.95 | 17.95 | 64.3K |
| 13:40 | 17.95 | 17.98 | 17.92 | 17.92 | 37.9K |
| 13:45 | 17.92 | 18.00 | 17.90 | 17.95 | 29.2K |
| 13:50 | 17.95 | 18.00 | 17.95 | 18.00 | 32.4K |
| 13:55 | 18.00 | 18.00 | 17.97 | 17.98 | 27.3K |
| 14:00 | 17.98 | 17.98 | 17.95 | 17.95 | 38.9K |
| 14:05 | 17.97 | 17.97 | 17.95 | 17.97 | 18.5K |
| 14:10 | 17.97 | 17.98 | 17.93 | 17.95 | 14.3K |
| 14:15 | 17.95 | 17.95 | 17.91 | 17.93 | 21.6K |
| 14:20 | 17.93 | 17.95 | 17.93 | 17.95 | 14.2K |
| 14:25 | 17.95 | 17.95 | 17.88 | 17.88 | 31.0K |
| 14:30 | 17.90 | 17.91 | 17.88 | 17.91 | 32.1K |
| 14:35 | 17.90 | 17.93 | 17.89 | 17.93 | 26.0K |
| 14:40 | 17.91 | 17.94 | 17.90 | 17.93 | 27.1K |
| 14:45 | 17.93 | 17.97 | 17.92 | 17.96 | 35.4K |
| 14:50 | 17.97 | 17.97 | 17.95 | 17.97 | 38.4K |
| 14:55 | 17.96 | 17.97 | 17.94 | 17.96 | 28.5K |