28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.48 | 17.58 | 17.45 | 17.49 | 85.5K |
| 09:35 | 17.43 | 17.51 | 17.42 | 17.44 | 69.2K |
| 09:40 | 17.46 | 17.54 | 17.44 | 17.49 | 57.9K |
| 09:45 | 17.51 | 17.51 | 17.44 | 17.48 | 52.5K |
| 09:50 | 17.46 | 17.48 | 17.43 | 17.45 | 32.9K |
| 09:55 | 17.43 | 17.45 | 17.41 | 17.41 | 80.9K |
| 10:00 | 17.40 | 17.40 | 17.33 | 17.40 | 135.9K |
| 10:05 | 17.40 | 17.46 | 17.39 | 17.46 | 33.7K |
| 10:10 | 17.45 | 17.53 | 17.44 | 17.52 | 66.0K |
| 10:15 | 17.50 | 17.51 | 17.47 | 17.48 | 17.2K |
| 10:20 | 17.48 | 17.49 | 17.44 | 17.44 | 13.2K |
| 10:25 | 17.47 | 17.50 | 17.45 | 17.50 | 21.8K |
| 10:30 | 17.50 | 17.50 | 17.46 | 17.49 | 11.1K |
| 10:35 | 17.48 | 17.48 | 17.46 | 17.48 | 11.6K |
| 10:40 | 17.47 | 17.53 | 17.47 | 17.50 | 28.9K |
| 10:45 | 17.50 | 17.61 | 17.50 | 17.55 | 69.6K |
| 10:50 | 17.55 | 17.60 | 17.55 | 17.60 | 25.0K |
| 10:55 | 17.60 | 17.63 | 17.58 | 17.63 | 40.0K |
| 11:00 | 17.63 | 17.72 | 17.63 | 17.69 | 134.8K |
| 11:05 | 17.69 | 17.71 | 17.64 | 17.69 | 57.4K |
| 11:10 | 17.69 | 17.73 | 17.68 | 17.69 | 75.0K |
| 11:15 | 17.69 | 17.73 | 17.69 | 17.72 | 89.4K |
| 11:20 | 17.72 | 17.74 | 17.70 | 17.73 | 42.3K |
| 11:25 | 17.73 | 17.82 | 17.73 | 17.78 | 186.9K |
| 13:00 | 17.82 | 17.83 | 17.79 | 17.79 | 77.1K |
| 13:05 | 17.78 | 17.81 | 17.76 | 17.78 | 79.0K |
| 13:10 | 17.78 | 17.78 | 17.71 | 17.77 | 83.7K |
| 13:15 | 17.77 | 17.77 | 17.75 | 17.77 | 30.1K |
| 13:20 | 17.77 | 17.78 | 17.73 | 17.73 | 39.7K |
| 13:25 | 17.74 | 17.79 | 17.72 | 17.78 | 36.8K |
| 13:30 | 17.77 | 17.78 | 17.76 | 17.76 | 26.6K |
| 13:35 | 17.76 | 17.76 | 17.71 | 17.74 | 27.4K |
| 13:40 | 17.74 | 17.77 | 17.74 | 17.77 | 24.5K |
| 13:45 | 17.77 | 17.79 | 17.75 | 17.78 | 27.4K |
| 13:50 | 17.77 | 17.78 | 17.76 | 17.77 | 20.7K |
| 13:55 | 17.77 | 17.77 | 17.75 | 17.76 | 13.5K |
| 14:00 | 17.76 | 17.77 | 17.75 | 17.76 | 35.2K |
| 14:05 | 17.77 | 17.80 | 17.76 | 17.80 | 71.8K |
| 14:10 | 17.79 | 17.80 | 17.70 | 17.73 | 36.1K |
| 14:15 | 17.70 | 17.72 | 17.66 | 17.71 | 31.2K |
| 14:20 | 17.70 | 17.71 | 17.67 | 17.67 | 20.5K |
| 14:25 | 17.67 | 17.69 | 17.65 | 17.67 | 47.2K |
| 14:30 | 17.69 | 17.71 | 17.67 | 17.69 | 43.8K |
| 14:35 | 17.70 | 17.71 | 17.69 | 17.69 | 19.1K |
| 14:40 | 17.68 | 17.69 | 17.67 | 17.68 | 35.0K |
| 14:45 | 17.69 | 17.71 | 17.66 | 17.68 | 37.9K |
| 14:50 | 17.67 | 17.71 | 17.67 | 17.69 | 66.0K |
| 14:55 | 17.69 | 17.72 | 17.69 | 17.71 | 91.0K |